Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price22.300 USD | Change-0.010 (-0.04%) | High22.770 USD | Low21.830 USD | Last updateJul 24, 2026 17:18:39.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.300
Last update
Jul 24, 2026 17:18:39.169
Bid
22.290
Ask
22.310
Change(1D)
-0.010 (-0.04%)
Previous close
22.310
Open
22.560
High
22.770
Low
21.830
Volume (pieces)
1,123,438
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+0.95%
1 month
+29.48%
1 year
+105.24%
3 years
+176.11%
5 years
-42.40%
Current year
+37.38%
High 52 weeks
23.150
Low 52 weeks
9.955
Vola 1 week
59.69%
Vola 1 Month
71.62%
Vola 3 Months
68.60%
Vola 6 Months
68.14%
Vola 1 Year
69.26%
Vola 3 Years
76.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 24, 2026 | 19:18 | 22.300 USD | 24,945,662.12 | 18604 | Request for trade |
| Nasdaq Basic | Jul 24, 2026 | 19:18 | 22.290 USD | 16,732,866.94 | 13115 | Request for trade |
| Stuttgart | Jul 24, 2026 | 19:17 | 19.550 EUR | 1,162.80 | 42 | Request for trade |