Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price2.930 USD | Change+0.140 (+5.02%) | High2.940 USD | Low2.740 USD | Last updateMay 02, 2024 20:00:00.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
May 02, 2024 20:00:00.645
Bid
2.850
Ask
2.900
Change(1D)
+0.140 (+5.02%)
Previous close
2.790
Open
2.870
High
2.940
Low
2.740
Volume (pieces)
1,114,322
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.02%
1 week
+12.26%
1 month
-1.68%
1 year
-58.20%
3 years
-92.96%
5 years
-
Current year
-40.20%
High 52 weeks
9.080
Low 52 weeks
2.280
Vola 1 week
83.63%
Vola 1 Month
100.52%
Vola 3 Months
83.84%
Vola 6 Months
86.66%
Vola 1 Year
77.70%
Vola 3 Years
79.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 2.930 USD | 3,215,807.48 | 9927 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 21:59 | 2.940 USD | 2,552,328.76 | 6803 | Request for trade |
| Stuttgart | May 02, 2024 | 18:49 | 2.639 EUR | 0.00 | 6 | Request for trade |