Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price28.610 USD | Change+0.060 (+0.21%) | High28.680 USD | Low27.910 USD | Last updateSep 18, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.610
Last update
Sep 18, 2026 20:00:00.118
Bid
28.700
Ask
29.500
Change(1D)
+0.060 (+0.21%)
Previous close
28.550
Open
28.550
High
28.680
Low
27.910
Volume (pieces)
2,985,539
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+18.22%
1 month
+16.49%
1 year
+107.77%
3 years
+418.30%
5 years
-28.03%
Current year
+76.17%
High 52 weeks
28.720
Low 52 weeks
12.000
Vola 1 week
47.16%
Vola 1 Month
37.96%
Vola 3 Months
55.81%
Vola 6 Months
64.78%
Vola 1 Year
68.55%
Vola 3 Years
75.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 28.610 USD | 84,948,534.72 | 23973 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 28.610 USD | 99,378,883.22 | 16400 | Request for trade |
| Stuttgart | Sep 21, 2026 | 11:02 | 24.970 EUR | 0.00 | 19 | Request for trade |