Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price4.350 USD | Change-0.100 (-2.25%) | High4.650 USD | Low4.275 USD | Last updateJul 17, 2024 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.350
Last update
Jul 17, 2024 20:00:00.310
Bid
4.340
Ask
4.350
Change(1D)
-0.100 (-2.25%)
Previous close
4.450
Open
4.400
High
4.650
Low
4.275
Volume (pieces)
1,274,082
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+24.29%
1 month
+38.54%
1 year
-40.98%
3 years
-88.17%
5 years
-88.58%
Current year
-11.22%
High 52 weeks
8.510
Low 52 weeks
2.280
Vola 1 week
82.91%
Vola 1 Month
74.90%
Vola 3 Months
69.84%
Vola 6 Months
77.69%
Vola 1 Year
79.34%
Vola 3 Years
80.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 4.350 USD | 5,594,389.45 | 11214 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 4.350 USD | 4,471,739.43 | 7163 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.940 EUR | 0.00 | 8 | Request for trade |