Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price14.750 USD | Change-2.710 (-15.52%) | High16.250 USD | Low14.650 USD | Last updateDec 05, 2025 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.750
Last update
Dec 05, 2025 21:00:00.539
Bid
14.700
Ask
14.790
Change(1D)
-2.710 (-15.52%)
Previous close
17.460
Open
16.240
High
16.250
Low
14.650
Volume (pieces)
7,131,157
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.52%
1 week
-24.97%
1 month
-16.15%
1 year
+143.00%
3 years
+78.79%
5 years
-69.13%
Current year
+146.04%
High 52 weeks
20.760
Low 52 weeks
5.805
Vola 1 week
135.45%
Vola 1 Month
96.52%
Vola 3 Months
85.57%
Vola 6 Months
68.46%
Vola 1 Year
76.45%
Vola 3 Years
77.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.750 USD | 109,519,191.96 | 61886 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.750 USD | 85,690,907.59 | 37859 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 14.725 EUR | 0.00 | 3 | Request for trade |