Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price7.170 USD | Change+1.100 (+18.12%) | High7.180 USD | Low6.340 USD | Last updateJan 15, 2025 15:20:44.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.170
Last update
Jan 15, 2025 15:20:44.751
Bid
7.150
Ask
7.170
Change(1D)
+1.100 (+18.12%)
Previous close
6.070
Open
6.350
High
7.180
Low
6.340
Volume (pieces)
457,938
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+18.12%
1 week
-14.51%
1 month
-3.65%
1 year
+37.95%
3 years
-68.63%
5 years
-79.21%
Current year
+1.25%
High 52 weeks
7.460
Low 52 weeks
2.280
Vola 1 week
45.16%
Vola 1 Month
81.22%
Vola 3 Months
87.42%
Vola 6 Months
82.09%
Vola 1 Year
79.32%
Vola 3 Years
83.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:20 | 7.170 USD | 3,129,488.59 | 4545 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:20 | 7.180 USD | 2,280,460.93 | 3110 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 5.830 EUR | 0.00 | 1 | Request for trade |