Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price12.410 USD | Change-1.550 (-11.10%) | High13.860 USD | Low12.020 USD | Last updateMar 27, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.410
Last update
Mar 27, 2026 20:00:00.195
Bid
12.400
Ask
16.100
Change(1D)
-1.550 (-11.10%)
Previous close
13.960
Open
13.840
High
13.860
Low
12.020
Volume (pieces)
4,948,162
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.10%
1 week
-8.62%
1 month
-22.53%
1 year
+50.97%
3 years
+42.32%
5 years
-67.48%
Current year
-23.58%
High 52 weeks
20.760
Low 52 weeks
6.675
Vola 1 week
102.67%
Vola 1 Month
66.12%
Vola 3 Months
64.14%
Vola 6 Months
72.82%
Vola 1 Year
71.31%
Vola 3 Years
75.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 12.410 USD | 61,711,796.72 | 46931 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 12.410 USD | 50,181,229.58 | 31250 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 10.655 EUR | 0.00 | 63 | Request for trade |