Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price16.780 USD | Change-0.440 (-2.56%) | High17.390 USD | Low16.425 USD | Last updateJun 17, 2026 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.780
Last update
Jun 17, 2026 20:00:00.411
Bid
16.200
Ask
17.000
Change(1D)
-0.440 (-2.56%)
Previous close
17.220
Open
16.840
High
17.390
Low
16.425
Volume (pieces)
13,516,902
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
-1.70%
1 month
+30.79%
1 year
+65.48%
3 years
+100.00%
5 years
-57.86%
Current year
+3.33%
High 52 weeks
20.760
Low 52 weeks
9.955
Vola 1 week
38.93%
Vola 1 Month
73.70%
Vola 3 Months
72.86%
Vola 6 Months
67.21%
Vola 1 Year
67.86%
Vola 3 Years
76.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 16.780 USD | 228,768,367.74 | 70578 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 16.780 USD | 206,400,061.18 | 50550 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 14.570 EUR | 0.00 | 51 | Request for trade |