Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price24.925 USD | Change+0.155 (+0.63%) | High25.010 USD | Low23.920 USD | Last updateAug 18, 2026 13:46:54.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.925
Last update
Aug 18, 2026 13:46:54.524
Bid
24.910
Ask
24.970
Change(1D)
+0.155 (+0.63%)
Previous close
24.770
Open
24.240
High
25.010
Low
23.920
Volume (pieces)
99,950
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-2.67%
1 month
+8.07%
1 year
+89.95%
3 years
+304.74%
5 years
-19.03%
Current year
+52.52%
High 52 weeks
26.155
Low 52 weeks
11.920
Vola 1 week
29.49%
Vola 1 Month
59.94%
Vola 3 Months
68.45%
Vola 6 Months
68.90%
Vola 1 Year
69.43%
Vola 3 Years
76.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 15:46 | 24.925 USD | 2,464,419.27 | 1185 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 15:46 | 24.925 USD | 1,770,796.55 | 815 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:31 | 21.010 EUR | 0.00 | 36 | Request for trade |