Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price4.690 USD | Change+0.320 (+7.32%) | High4.700 USD | Low4.290 USD | Last updateNov 22, 2024 21:00:00.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Nov 22, 2024 21:00:00.618
Bid
4.600
Ask
5.190
Change(1D)
+0.320 (+7.32%)
Previous close
4.370
Open
4.350
High
4.700
Low
4.290
Volume (pieces)
2,328,900
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.32%
1 week
-7.68%
1 month
-0.21%
1 year
+10.35%
3 years
-82.20%
5 years
-83.62%
Current year
-4.29%
High 52 weeks
6.700
Low 52 weeks
2.280
Vola 1 week
78.45%
Vola 1 Month
83.16%
Vola 3 Months
79.58%
Vola 6 Months
76.48%
Vola 1 Year
78.02%
Vola 3 Years
82.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.690 USD | 10,595,818.76 | 16861 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.690 USD | 8,227,496.95 | 10432 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4.394 EUR | 0.00 | 5 | Request for trade |