Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price17.460 USD | Change+0.330 (+1.93%) | High17.580 USD | Low16.450 USD | Last updateDec 04, 2025 21:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.460
Last update
Dec 04, 2025 21:00:00.546
Bid
15.920
Ask
16.250
Change(1D)
+0.330 (+1.93%)
Previous close
17.130
Open
16.860
High
17.580
Low
16.450
Volume (pieces)
2,928,101
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-11.46%
1 month
+3.19%
1 year
+184.36%
3 years
+94.87%
5 years
-63.46%
Current year
+191.24%
High 52 weeks
20.760
Low 52 weeks
5.805
Vola 1 week
73.43%
Vola 1 Month
82.40%
Vola 3 Months
78.28%
Vola 6 Months
63.92%
Vola 1 Year
74.47%
Vola 3 Years
76.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 17.460 USD | 50,051,821.63 | 32771 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 17.455 USD | 40,803,619.63 | 20741 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 14.725 EUR | 0.00 | 1 | Request for trade |