Stock COPART INC.
| Price38.720 USD | Change-0.080 (-0.21%) | High38.980 USD | Low38.630 USD | Last updateDec 05, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.720
Last update
Dec 05, 2025 21:00:00.006
Bid
38.850
Ask
39.190
Change(1D)
-0.080 (-0.21%)
Previous close
38.800
Open
38.900
High
38.980
Low
38.630
Volume (pieces)
8,192,385
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-0.67%
1 month
-7.66%
1 year
-37.46%
3 years
+17.87%
5 years
+38.17%
Current year
-32.53%
High 52 weeks
63.850
Low 52 weeks
38.610
Vola 1 week
2.46%
Vola 1 Month
25.24%
Vola 3 Months
21.97%
Vola 6 Months
21.02%
Vola 1 Year
24.72%
Vola 3 Years
23.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 15:30 | 38.800 USD | 3,298.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 38.720 USD | 317,588,487.09 | 60263 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 38.720 USD | 298,286,381.46 | 40239 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 33.175 EUR | 0.00 | 4 | Request for trade |