Stock COPART INC.
| Price29.950 USD | Change-0.800 (-2.60%) | High32.045 USD | Low29.575 USD | Last updateSep 11, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.950
Last update
Sep 11, 2026 20:00:00.033
Bid
30.040
Ask
30.260
Change(1D)
-0.800 (-2.60%)
Previous close
30.750
Open
32.010
High
32.045
Low
29.575
Volume (pieces)
21,860,312
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.60%
1 week
-11.18%
1 month
+1.87%
1 year
-38.75%
3 years
-33.44%
5 years
-16.36%
Current year
-23.50%
High 52 weeks
48.960
Low 52 weeks
26.810
Vola 1 week
18.70%
Vola 1 Month
41.61%
Vola 3 Months
43.23%
Vola 6 Months
34.22%
Vola 1 Year
30.66%
Vola 3 Years
26.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2026 | 15:30 | 33.471 USD | 1,138.00 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 29.950 USD | 665,485,401.42 | 181842 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 29.950 USD | 504,860,669.74 | 107598 | Trade |
| Stuttgart | Sep 11, 2026 | 15:18 | 28.255 EUR | 0.00 | 5 | Request for trade |