Stock COPART INC.
| Price62.420 USD | Change+0.030 (+0.05%) | High62.540 USD | Low61.655 USD | Last updateMay 14, 2025 20:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.420
Last update
May 14, 2025 20:00:00.593
Bid
61.860
Ask
63.530
Change(1D)
+0.030 (+0.05%)
Previous close
62.390
Open
62.110
High
62.540
Low
61.655
Volume (pieces)
3,745,008
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+1.93%
1 month
+4.33%
1 year
+14.74%
3 years
+123.01%
5 years
+210.86%
Current year
+8.76%
High 52 weeks
64.380
Low 52 weeks
48.050
Vola 1 week
9.79%
Vola 1 Month
30.08%
Vola 3 Months
26.11%
Vola 6 Months
26.28%
Vola 1 Year
24.27%
Vola 3 Years
24.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 09, 2025 | 16:15 | 61.500 USD | 18,450.00 | 1 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 62.420 USD | 233,214,946.43 | 47954 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 62.420 USD | 232,327,092.56 | 32544 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 55.760 EUR | 0.00 | 4 | Request for trade |