Stock COPART INC.
| Price60.900 USD | Change-1.070 (-1.73%) | High61.940 USD | Low60.500 USD | Last updateApr 25, 2025 20:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.900
Last update
Apr 25, 2025 20:00:00.364
Bid
61.070
Ask
61.460
Change(1D)
-1.070 (-1.73%)
Previous close
61.970
Open
61.580
High
61.940
Low
60.500
Volume (pieces)
4,381,248
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
+2.04%
1 month
+9.55%
1 year
+10.29%
3 years
+106.07%
5 years
+229.95%
Current year
+6.12%
High 52 weeks
64.380
Low 52 weeks
48.050
Vola 1 week
30.71%
Vola 1 Month
32.04%
Vola 3 Months
26.12%
Vola 6 Months
27.14%
Vola 1 Year
24.39%
Vola 3 Years
25.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2025 | 15:30 | 60.000 USD | 1,140.00 | 1 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 60.900 USD | 266,669,798.65 | 61926 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 60.900 USD | 242,126,011.78 | 40660 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 53.190 EUR | 0.00 | 6 | Request for trade |