Stock COPART INC.
| Price52.990 USD | Change-1.010 (-1.87%) | High53.750 USD | Low52.970 USD | Last updateJul 17, 2024 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.990
Last update
Jul 17, 2024 20:00:00.400
Bid
53.090
Ask
53.160
Change(1D)
-1.010 (-1.87%)
Previous close
54.000
Open
53.640
High
53.750
Low
52.970
Volume (pieces)
6,818,829
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-2.11%
1 month
-2.50%
1 year
+13.06%
3 years
+51.25%
5 years
+175.13%
Current year
+8.14%
High 52 weeks
58.580
Low 52 weeks
42.410
Vola 1 week
22.90%
Vola 1 Month
20.32%
Vola 3 Months
18.97%
Vola 6 Months
19.29%
Vola 1 Year
20.55%
Vola 3 Years
26.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:30 | 53.640 USD | 7,509.60 | 4 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 52.990 USD | 362,781,642.40 | 58464 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 52.990 USD | 401,972,188.71 | 39697 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 48.455 EUR | 0.00 | 6 | Request for trade |