Stock COPART INC.
| Price32.430 USD | Change-0.600 (-1.82%) | High33.040 USD | Low32.375 USD | Last updateMar 27, 2026 20:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.430
Last update
Mar 27, 2026 20:00:00.593
Bid
32.200
Ask
32.440
Change(1D)
-0.600 (-1.82%)
Previous close
33.030
Open
33.030
High
33.040
Low
32.375
Volume (pieces)
6,477,254
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-1.31%
1 month
-14.86%
1 year
-41.71%
3 years
-10.82%
5 years
+20.75%
Current year
-17.16%
High 52 weeks
63.850
Low 52 weeks
32.200
Vola 1 week
19.69%
Vola 1 Month
29.88%
Vola 3 Months
31.70%
Vola 6 Months
26.84%
Vola 1 Year
27.57%
Vola 3 Years
24.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 14:30 | 33.030 USD | 53,013.15 | 4 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 32.430 USD | 211,464,890.35 | 61587 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 32.430 USD | 204,834,030.50 | 42170 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 28.095 EUR | 0.00 | 63 | Request for trade |