Stock COPART INC.
| Price56.400 USD | Change0.000 (0.00%) | High56.880 USD | Low56.330 USD | Last updateJan 16, 2025 21:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.400
Last update
Jan 16, 2025 21:00:00.090
Bid
56.350
Ask
56.970
Change(1D)
0.000 (0.00%)
Previous close
56.400
Open
56.460
High
56.880
Low
56.330
Volume (pieces)
2,522,821
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.67%
1 month
-7.89%
1 year
+18.56%
3 years
+65.02%
5 years
+133.37%
Current year
-1.73%
High 52 weeks
64.380
Low 52 weeks
47.310
Vola 1 week
8.78%
Vola 1 Month
17.46%
Vola 3 Months
29.00%
Vola 6 Months
26.29%
Vola 1 Year
23.00%
Vola 3 Years
26.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:55 | 56.760 USD | 45,888.48 | 3 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 56.400 USD | 142,631,962.66 | 31742 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 56.400 USD | 147,632,118.19 | 21308 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 54.850 EUR | 0.00 | 5 | Request for trade |