Stock COPART INC.
| Price28.910 USD | Change-0.370 (-1.26%) | High29.308 USD | Low28.705 USD | Last updateSep 21, 2026 20:00:00.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.910
Last update
Sep 21, 2026 20:00:00.569
Bid
28.930
Ask
29.100
Change(1D)
-0.370 (-1.26%)
Previous close
29.280
Open
29.190
High
29.308
Low
28.705
Volume (pieces)
11,104,706
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-8.89%
1 month
-14.47%
1 year
-36.95%
3 years
-32.99%
5 years
-18.00%
Current year
-26.16%
High 52 weeks
45.950
Low 52 weeks
26.810
Vola 1 week
22.38%
Vola 1 Month
46.60%
Vola 3 Months
44.03%
Vola 6 Months
35.54%
Vola 1 Year
31.39%
Vola 3 Years
26.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2026 | 15:30 | 33.471 USD | 1,138.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 28.910 USD | 322,141,998.85 | 78966 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 28.910 USD | 319,701,454.96 | 53500 | Trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 25.300 EUR | 0.00 | 29 | Request for trade |