Stock COPART INC.
| Price38.670 USD | Change-0.020 (-0.05%) | High39.000 USD | Low38.570 USD | Last updateDec 12, 2025 21:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.670
Last update
Dec 12, 2025 21:00:00.447
Bid
38.510
Ask
38.760
Change(1D)
-0.020 (-0.05%)
Previous close
38.690
Open
38.900
High
39.000
Low
38.570
Volume (pieces)
7,116,706
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
-0.13%
1 month
-6.32%
1 year
-37.71%
3 years
+20.13%
5 years
+32.23%
Current year
-32.62%
High 52 weeks
63.850
Low 52 weeks
38.180
Vola 1 week
21.22%
Vola 1 Month
23.97%
Vola 3 Months
22.00%
Vola 6 Months
20.92%
Vola 1 Year
24.73%
Vola 3 Years
23.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 15:30 | 39.190 USD | 55,571.42 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 38.670 USD | 275,676,817.81 | 63098 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 38.670 USD | 282,972,844.64 | 41334 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 33.225 EUR | 0.00 | 3 | Request for trade |