Stock CORVEL CORP COM USD0.0001
| Price70.240 USD | Change-0.590 (-0.83%) | High71.590 USD | Low69.695 USD | Last updateDec 18, 2025 21:00:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.240
Last update
Dec 18, 2025 21:00:00.858
Bid
64.250
Ask
78.830
Change(1D)
-0.590 (-0.83%)
Previous close
70.830
Open
71.000
High
71.590
Low
69.695
Volume (pieces)
156,772
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
-0.54%
1 month
-3.90%
1 year
-37.47%
3 years
+51.82%
5 years
+105.78%
Current year
-36.87%
High 52 weeks
128.610
Low 52 weeks
66.490
Vola 1 week
14.69%
Vola 1 Month
27.10%
Vola 3 Months
26.69%
Vola 6 Months
28.83%
Vola 1 Year
31.01%
Vola 3 Years
29.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 70.240 USD | 11,046,861.80 | 4937 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 70.240 USD | 10,436,999.58 | 3296 | Request for trade |