Stock CORVEL CORP COM USD0.0001
| Price281.170 USD | Change-3.830 (-1.34%) | High288.855 USD | Low279.495 USD | Last updateJul 18, 2024 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.170
Last update
Jul 18, 2024 20:00:00.110
Bid
112.480
Ask
449.880
Change(1D)
-3.830 (-1.34%)
Previous close
285.000
Open
285.620
High
288.855
Low
279.495
Volume (pieces)
31,901
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
+7.19%
1 month
+12.68%
1 year
+34.30%
3 years
+108.47%
5 years
+207.39%
Current year
+13.74%
High 52 weeks
295.695
Low 52 weeks
187.915
Vola 1 week
64.44%
Vola 1 Month
30.55%
Vola 3 Months
31.73%
Vola 6 Months
31.14%
Vola 1 Year
28.90%
Vola 3 Years
30.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 281.170 USD | 9,018,870.91 | 2786 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 281.170 USD | 8,913,716.48 | 2162 | Request for trade |