Stock AIRTEL AFRICA PLC
| Price330.400 GBp | Change-10.000 (-2.94%) | High345.000 GBp | Low330.400 GBp | Last updateFeb 12, 2026 16:35:14.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.400
Last update
Feb 12, 2026 16:35:14.115
Bid
327.000
Ask
375.000
Change(1D)
-10.000 (-2.94%)
Previous close
340.400
Open
345.000
High
345.000
Low
330.400
Volume (pieces)
2,300,187
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.94%
1 week
+3.19%
1 month
-9.23%
1 year
+124.91%
3 years
+170.16%
5 years
+323.59%
Current year
-6.98%
High 52 weeks
375.400
Low 52 weeks
135.378
Vola 1 week
36.35%
Vola 1 Month
31.27%
Vola 3 Months
31.56%
Vola 6 Months
35.83%
Vola 1 Year
33.98%
Vola 3 Years
30.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 333.200 GBp | 239,404,112.40 | 1288 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 333.200 GBp | 191,694,728.90 | 1185 | Request for trade |
| FINRA other OTC Issues | Feb 11, 2026 | 16:53 | 4.700 USD | 7,996.00 | 2 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 330.400 GBp | 767,680,238.89 | 940 | Request for trade |
| Stuttgart | Feb 13, 2026 | 08:16 | 3.840 EUR | 0.00 | 5 | Request for trade |