Stock AIRTEL AFRICA PLC
| Price309.000 GBp | Change-5.200 (-1.65%) | High313.253 GBp | Low307.200 GBp | Last updateDec 05, 2025 16:35:06.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
309.000
Last update
Dec 05, 2025 16:35:06.289
Bid
309.000
Ask
309.200
Change(1D)
-5.200 (-1.65%)
Previous close
314.200
Open
309.000
High
313.253
Low
307.200
Volume (pieces)
2,514,102
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.65%
1 week
-0.58%
1 month
+4.39%
1 year
+190.96%
3 years
+152.45%
5 years
+221.54%
Current year
+172.01%
High 52 weeks
324.800
Low 52 weeks
102.900
Vola 1 week
27.51%
Vola 1 Month
55.21%
Vola 3 Months
41.63%
Vola 6 Months
34.71%
Vola 1 Year
34.42%
Vola 3 Years
31.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 309.100 GBp | 195,735,994.40 | 934 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 309.100 GBp | 279,117,063.30 | 844 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:47 | 4.200 USD | 6,202.98 | 4 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 309.000 GBp | 777,245,924.38 | 872 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 3.440 EUR | 0.00 | 1 | Request for trade |