Stock AIRTEL AFRICA PLC
| Price365.200 GBp | Change-3.600 (-0.98%) | High366.400 GBp | Low364.200 GBp | Last updateJun 18, 2026 07:07:31.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.200
Last update
Jun 18, 2026 07:07:31.433
Bid
364.800
Ask
365.800
Change(1D)
-3.600 (-0.98%)
Previous close
368.800
Open
365.200
High
366.400
Low
364.200
Volume (pieces)
21,746
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.98%
1 week
+6.22%
1 month
+12.30%
1 year
+109.90%
3 years
+195.51%
5 years
+360.14%
Current year
+3.83%
High 52 weeks
436.200
Low 52 weeks
168.000
Vola 1 week
38.02%
Vola 1 Month
78.27%
Vola 3 Months
59.57%
Vola 6 Months
48.47%
Vola 1 Year
42.13%
Vola 3 Years
34.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 09:07 | 365.600 GBp | 672,971.20 | 8 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 09:03 | 365.800 GBp | 3,671,148.00 | 8 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 16:56 | 4.900 USD | 5,390.00 | 2 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 09:07 | 365.200 GBp | 7,939,438.77 | 21 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 4.250 EUR | 128.00 | 52 | Request for trade |