Stock AIRTEL AFRICA PLC
| Price327.600 GBp | Change+1.400 (+0.43%) | High329.800 GBp | Low324.544 GBp | Last updateAug 19, 2026 15:35:22.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
327.600
Last update
Aug 19, 2026 15:35:22.993
Bid
328.000
Ask
328.400
Change(1D)
+1.400 (+0.43%)
Previous close
326.200
Open
324.600
High
329.800
Low
324.544
Volume (pieces)
1,708,138
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.43%
1 week
+0.99%
1 month
-5.32%
1 year
+52.94%
3 years
+198.63%
5 years
+248.14%
Current year
-7.77%
High 52 weeks
436.200
Low 52 weeks
211.800
Vola 1 week
12.85%
Vola 1 Month
35.08%
Vola 3 Months
34.89%
Vola 6 Months
49.21%
Vola 1 Year
43.33%
Vola 3 Years
34.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 328.400 GBp | 201,367,421.90 | 965 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 328.200 GBp | 128,023,968.80 | 1099 | Request for trade |
| FINRA other OTC Issues | Aug 19, 2026 | 17:37 | 4.400 USD | 134,770.00 | 173 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 327.600 GBp | 559,592,979.09 | 713 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 3.816 EUR | 0.00 | 52 | Request for trade |