Stock AIRTEL AFRICA PLC
| Price355.800 GBp | Change+5.400 (+1.54%) | High355.800 GBp | Low346.600 GBp | Last updateApr 17, 2026 15:35:16.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
355.800
Last update
Apr 17, 2026 15:35:16.539
Bid
353.600
Ask
354.000
Change(1D)
+5.400 (+1.54%)
Previous close
350.400
Open
353.800
High
355.800
Low
346.600
Volume (pieces)
2,894,002
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.54%
1 week
-7.49%
1 month
-5.97%
1 year
+117.22%
3 years
+218.25%
5 years
+374.40%
Current year
+0.17%
High 52 weeks
389.600
Low 52 weeks
151.900
Vola 1 week
35.02%
Vola 1 Month
43.65%
Vola 3 Months
39.20%
Vola 6 Months
40.36%
Vola 1 Year
34.95%
Vola 3 Years
31.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 353.800 GBp | 272,696,701.80 | 1519 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 354.000 GBp | 269,060,895.10 | 1354 | Request for trade |
| FINRA other OTC Issues | Apr 15, 2026 | 18:27 | 5.038 USD | 12,911.60 | 2 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 355.800 GBp | 1,026,546,195.22 | 1086 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 4.058 EUR | 0.00 | 62 | Request for trade |