Stock CREDIT ACCEPTANCE CORP.
| Price559.050 USD | Change-10.270 (-1.80%) | High574.630 USD | Low558.210 USD | Last updateJun 10, 2026 15:39:57.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
559.050
Last update
Jun 10, 2026 15:39:57.128
Bid
557.010
Ask
561.100
Change(1D)
-10.270 (-1.80%)
Previous close
569.320
Open
565.950
High
574.630
Low
558.210
Volume (pieces)
49,400
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+5.05%
1 month
+6.78%
1 year
+12.36%
3 years
+14.32%
5 years
+36.24%
Current year
+28.38%
High 52 weeks
579.795
Low 52 weeks
401.900
Vola 1 week
25.60%
Vola 1 Month
32.43%
Vola 3 Months
42.14%
Vola 6 Months
40.65%
Vola 1 Year
41.22%
Vola 3 Years
37.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 10, 2026 | 17:39 | 559.050 USD | 27,934,759.68 | 2551 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 17:39 | 558.210 USD | 20,698,232.52 | 1749 | Trade |
| Stuttgart | Jun 10, 2026 | 17:32 | 480.000 EUR | 0.00 | 35 | Request for trade |