Stock CREDIT ACCEPTANCE CORP.
| Price457.270 USD | Change+0.330 (+0.07%) | High467.360 USD | Low457.270 USD | Last updateDec 18, 2025 21:00:00.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.270
Last update
Dec 18, 2025 21:00:00.844
Bid
183.810
Ask
735.230
Change(1D)
+0.330 (+0.07%)
Previous close
456.940
Open
463.990
High
467.360
Low
457.270
Volume (pieces)
81,190
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-4.23%
1 month
+7.97%
1 year
-2.47%
3 years
+3.29%
5 years
+37.65%
Current year
-2.60%
High 52 weeks
560.000
Low 52 weeks
401.900
Vola 1 week
19.94%
Vola 1 Month
31.46%
Vola 3 Months
42.75%
Vola 6 Months
41.51%
Vola 1 Year
38.84%
Vola 3 Years
39.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 457.270 USD | 37,402,283.74 | 6115 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 457.270 USD | 35,036,894.79 | 4103 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 382.000 EUR | 0.00 | 3 | Request for trade |