Stock CREDIT ACCEPTANCE CORP.
| Price419.490 USD | Change-23.355 (-5.27%) | High441.470 USD | Low418.990 USD | Last updateMar 27, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
419.490
Last update
Mar 27, 2026 20:00:00.051
Bid
400.000
Ask
470.000
Change(1D)
-23.355 (-5.27%)
Previous close
442.845
Open
441.470
High
441.470
Low
418.990
Volume (pieces)
123,263
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.27%
1 week
-2.71%
1 month
-11.35%
1 year
-17.90%
3 years
+2.27%
5 years
+14.29%
Current year
-5.41%
High 52 weeks
549.750
Low 52 weeks
401.900
Vola 1 week
46.77%
Vola 1 Month
46.41%
Vola 3 Months
46.73%
Vola 6 Months
43.98%
Vola 1 Year
42.55%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 419.490 USD | 52,519,787.48 | 6305 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 419.490 USD | 41,763,003.48 | 4228 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 360.000 EUR | 0.00 | 63 | Request for trade |