Stock CREDIT ACCEPTANCE CORP.
| Price482.240 USD | Change+6.550 (+1.38%) | High482.915 USD | Low470.190 USD | Last updateJan 16, 2025 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
482.240
Last update
Jan 16, 2025 21:00:00.144
Bid
193.980
Ask
550.000
Change(1D)
+6.550 (+1.38%)
Previous close
475.690
Open
472.560
High
482.915
Low
470.190
Volume (pieces)
31,341
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
+6.09%
1 month
-2.81%
1 year
-7.48%
3 years
-16.42%
5 years
+7.67%
Current year
+2.72%
High 52 weeks
616.660
Low 52 weeks
409.220
Vola 1 week
10.53%
Vola 1 Month
29.65%
Vola 3 Months
33.85%
Vola 6 Months
38.49%
Vola 1 Year
33.92%
Vola 3 Years
43.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 482.240 USD | 14,954,582.10 | 2547 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 482.240 USD | 13,012,020.56 | 1741 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 462.000 EUR | 0.00 | 5 | Request for trade |