Stock CREDIT ACCEPTANCE CORP.
| Price564.270 USD | Change-14.020 (-2.42%) | High583.125 USD | Low562.370 USD | Last updateSep 21, 2026 20:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
564.270
Last update
Sep 21, 2026 20:00:00.205
Bid
440.000
Ask
568.000
Change(1D)
-14.020 (-2.42%)
Previous close
578.290
Open
580.650
High
583.125
Low
562.370
Volume (pieces)
146,319
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-6.79%
1 month
-6.12%
1 year
+11.23%
3 years
+19.22%
5 years
-5.12%
Current year
+27.24%
High 52 weeks
668.860
Low 52 weeks
401.900
Vola 1 week
19.35%
Vola 1 Month
22.59%
Vola 3 Months
27.31%
Vola 6 Months
32.46%
Vola 1 Year
38.54%
Vola 3 Years
36.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 564.270 USD | 83,825,862.89 | 8900 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 564.270 USD | 77,372,428.76 | 5847 | Trade |
| Stuttgart | Sep 22, 2026 | 11:47 | 484.000 EUR | 0.00 | 22 | Request for trade |