Stock CREDIT ACCEPTANCE CORP.
| Price588.730 USD | Change-18.220 (-3.00%) | High614.400 USD | Low588.000 USD | Last updateJul 18, 2024 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
588.730
Last update
Jul 18, 2024 20:00:00.125
Bid
235.790
Ask
943.130
Change(1D)
-18.220 (-3.00%)
Previous close
606.950
Open
606.950
High
614.400
Low
588.000
Volume (pieces)
43,529
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.00%
1 week
+5.08%
1 month
+22.01%
1 year
+3.47%
3 years
+29.21%
5 years
+20.96%
Current year
+10.51%
High 52 weeks
616.660
Low 52 weeks
379.770
Vola 1 week
50.44%
Vola 1 Month
29.61%
Vola 3 Months
30.42%
Vola 6 Months
28.72%
Vola 1 Year
32.65%
Vola 3 Years
43.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 588.730 USD | 26,021,414.36 | 4296 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 588.730 USD | 23,206,645.01 | 3525 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 545.000 EUR | 0.00 | 2 | Request for trade |