Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price12.740 USD | Change-0.020 (-0.16%) | High12.885 USD | Low12.520 USD | Last updateSep 21, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.740
Last update
Sep 21, 2026 20:00:00.341
Bid
12.490
Ask
13.000
Change(1D)
-0.020 (-0.16%)
Previous close
12.760
Open
12.830
High
12.885
Low
12.520
Volume (pieces)
304,786
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-0.16%
1 week
+5.12%
1 month
+14.06%
1 year
+43.95%
3 years
+84.64%
5 years
+158.42%
Current year
+0.87%
High 52 weeks
14.210
Low 52 weeks
8.910
Vola 1 week
52.44%
Vola 1 Month
40.53%
Vola 3 Months
38.84%
Vola 6 Months
40.44%
Vola 1 Year
47.28%
Vola 3 Years
46.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 12.740 USD | 3,878,397.05 | 3772 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 12.740 USD | 3,082,342.32 | 2934 | Request for trade |
| Stuttgart | Sep 22, 2026 | 12:18 | 11.000 EUR | 0.00 | 25 | Request for trade |