Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price12.090 USD | Change-0.050 (-0.41%) | High12.350 USD | Low11.950 USD | Last updateMar 27, 2026 20:00:00.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.090
Last update
Mar 27, 2026 20:00:00.609
Bid
12.000
Ask
12.590
Change(1D)
-0.050 (-0.41%)
Previous close
12.140
Open
12.120
High
12.350
Low
11.950
Volume (pieces)
232,593
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-0.41%
1 week
+2.11%
1 month
+6.24%
1 year
+4.68%
3 years
+93.75%
5 years
+150.31%
Current year
-4.28%
High 52 weeks
14.210
Low 52 weeks
8.390
Vola 1 week
43.27%
Vola 1 Month
38.21%
Vola 3 Months
41.02%
Vola 6 Months
53.59%
Vola 1 Year
50.12%
Vola 3 Years
46.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 12.090 USD | 2,816,889.57 | 3253 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 12.090 USD | 2,322,948.04 | 2296 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 10.500 EUR | 3,045.00 | 66 | Request for trade |