Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price11.400 USD | Change+0.140 (+1.24%) | High11.520 USD | Low11.310 USD | Last updateDec 17, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.400
Last update
Dec 17, 2025 21:00:00.295
Bid
11.160
Ask
11.950
Change(1D)
+0.140 (+1.24%)
Previous close
11.260
Open
11.350
High
11.520
Low
11.310
Volume (pieces)
149,042
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
+1.24%
1 week
-2.40%
1 month
-3.06%
1 year
-16.05%
3 years
+90.64%
5 years
+193.06%
Current year
-9.74%
High 52 weeks
14.090
Low 52 weeks
8.390
Vola 1 week
45.61%
Vola 1 Month
41.69%
Vola 3 Months
64.91%
Vola 6 Months
54.28%
Vola 1 Year
50.57%
Vola 3 Years
47.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 11.400 USD | 1,704,698.25 | 1675 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 11.400 USD | 1,337,771.00 | 1196 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:31 | 9.600 EUR | 0.00 | 1 | Request for trade |