Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price12.420 USD | Change-0.390 (-3.04%) | High12.910 USD | Low12.220 USD | Last updateJan 16, 2025 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.420
Last update
Jan 16, 2025 21:00:00.091
Bid
11.100
Ask
13.080
Change(1D)
-0.390 (-3.04%)
Previous close
12.810
Open
12.770
High
12.910
Low
12.220
Volume (pieces)
203,393
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-3.04%
1 week
-5.55%
1 month
-9.93%
1 year
+40.02%
3 years
+149.40%
5 years
+100.97%
Current year
-1.66%
High 52 weeks
14.225
Low 52 weeks
6.560
Vola 1 week
60.46%
Vola 1 Month
47.59%
Vola 3 Months
50.04%
Vola 6 Months
43.59%
Vola 1 Year
41.47%
Vola 3 Years
52.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 12.420 USD | 2,540,718.81 | 3187 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 12.420 USD | 1,990,708.85 | 2257 | Request for trade |
| Stuttgart | Jan 16, 2025 | 16:21 | 12.200 EUR | 0.00 | 12 | Request for trade |