Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price7.730 USD | Change-0.280 (-3.50%) | High8.070 USD | Low7.680 USD | Last updateJul 18, 2024 20:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.730
Last update
Jul 18, 2024 20:00:00.559
Bid
7.700
Ask
8.380
Change(1D)
-0.280 (-3.50%)
Previous close
8.010
Open
8.020
High
8.070
Low
7.680
Volume (pieces)
193,999
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-3.50%
1 week
-7.31%
1 month
-5.27%
1 year
-5.50%
3 years
+22.50%
5 years
-29.41%
Current year
-18.46%
High 52 weeks
10.750
Low 52 weeks
6.160
Vola 1 week
40.13%
Vola 1 Month
29.79%
Vola 3 Months
39.98%
Vola 6 Months
39.30%
Vola 1 Year
45.63%
Vola 3 Years
52.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.730 USD | 1,506,990.42 | 1524 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.730 USD | 1,306,481.36 | 1007 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 7.300 EUR | 0.00 | 11 | Request for trade |