Stock TRAINLINE PLC ORD GBP0.01
| Price332.800 GBp | Change-4.400 (-1.30%) | High336.200 GBp | Low326.060 GBp | Last updateJul 17, 2024 15:35:12.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.800
Last update
Jul 17, 2024 15:35:12.632
Bid
333.600
Ask
334.000
Change(1D)
-4.400 (-1.30%)
Previous close
337.200
Open
326.060
High
336.200
Low
326.060
Volume (pieces)
393,182
Currency
GBp
ISIN
GB00BKDTK925
WKN
BKDTK92
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.30%
1 week
-0.12%
1 month
+10.34%
1 year
+28.99%
3 years
+16.45%
5 years
-18.83%
Current year
+3.42%
High 52 weeks
393.800
Low 52 weeks
216.400
Vola 1 week
10.55%
Vola 1 Month
30.32%
Vola 3 Months
46.09%
Vola 6 Months
40.95%
Vola 1 Year
42.75%
Vola 3 Years
49.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 333.800 GBp | 42,496,099.70 | 313 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 333.800 GBp | 16,131,282.00 | 181 | Request for trade |
| FINRA other OTC Issues | Dec 21, 2023 | 15:30 | 4.000 USD | 800.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 332.800 GBp | 131,083,764.90 | 399 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 3.960 EUR | 0.00 | 11 | Request for trade |