Stock DAILY JOURNAL CO COM USD0.01
| Price531.760 USD | Change+8.510 (+1.63%) | High539.340 USD | Low523.710 USD | Last updateDec 18, 2025 21:00:00.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
531.760
Last update
Dec 18, 2025 21:00:00.641
Bid
353.700
Ask
847.320
Change(1D)
+8.510 (+1.63%)
Previous close
523.250
Open
532.150
High
539.340
Low
523.710
Volume (pieces)
41,970
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
+6.99%
1 month
+33.97%
1 year
-2.65%
3 years
+93.11%
5 years
+68.71%
Current year
-6.38%
High 52 weeks
596.600
Low 52 weeks
348.630
Vola 1 week
19.10%
Vola 1 Month
59.86%
Vola 3 Months
61.60%
Vola 6 Months
55.78%
Vola 1 Year
49.43%
Vola 3 Years
40.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 531.760 USD | 22,290,429.41 | 4482 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 531.760 USD | 14,146,528.00 | 2330 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 438.000 EUR | 0.00 | 3 | Request for trade |