Stock DAILY JOURNAL CO COM USD0.01
| Price507.700 USD | Change-21.200 (-4.01%) | High530.000 USD | Low507.370 USD | Last updateJan 16, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
507.700
Last update
Jan 16, 2025 21:00:00.227
Bid
203.880
Ask
815.520
Change(1D)
-21.200 (-4.01%)
Previous close
528.900
Open
530.000
High
530.000
Low
507.370
Volume (pieces)
21,284
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.01%
1 week
-8.91%
1 month
-12.15%
1 year
+61.88%
3 years
+39.86%
5 years
+77.97%
Current year
-10.61%
High 52 weeks
602.000
Low 52 weeks
309.220
Vola 1 week
41.03%
Vola 1 Month
39.21%
Vola 3 Months
45.80%
Vola 6 Months
43.92%
Vola 1 Year
39.88%
Vola 3 Years
36.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 507.700 USD | 10,997,209.35 | 2104 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 507.700 USD | 4,505,489.67 | 1253 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 492.000 EUR | 0.00 | 5 | Request for trade |