Stock DAILY JOURNAL CO COM USD0.01
| Price668.250 USD | Change+16.720 (+2.57%) | High673.070 USD | Low641.330 USD | Last updateSep 21, 2026 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
668.250
Last update
Sep 21, 2026 20:00:00.415
Bid
450.000
Ask
711.110
Change(1D)
+16.720 (+2.57%)
Previous close
651.530
Open
651.250
High
673.070
Low
641.330
Volume (pieces)
57,436
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.57%
1 week
-1.30%
1 month
+11.41%
1 year
+49.19%
3 years
+126.64%
5 years
+106.76%
Current year
+37.13%
High 52 weeks
692.500
Low 52 weeks
348.630
Vola 1 week
35.25%
Vola 1 Month
32.26%
Vola 3 Months
32.12%
Vola 6 Months
34.00%
Vola 1 Year
48.86%
Vola 3 Years
43.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 668.250 USD | 37,965,651.28 | 6067 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 668.250 USD | 26,609,947.51 | 3409 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 545.000 EUR | 0.00 | 16 | Request for trade |