Stock DAILY JOURNAL CO COM USD0.01
| Price491.760 USD | Change+5.900 (+1.21%) | High501.310 USD | Low477.740 USD | Last updateMar 27, 2026 20:00:00.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
491.760
Last update
Mar 27, 2026 20:00:00.871
Bid
489.970
Ask
610.000
Change(1D)
+5.900 (+1.21%)
Previous close
485.860
Open
483.710
High
501.310
Low
477.740
Volume (pieces)
59,880
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+4.52%
1 month
-3.48%
1 year
+19.97%
3 years
+77.35%
5 years
+55.50%
Current year
+0.91%
High 52 weeks
674.750
Low 52 weeks
348.630
Vola 1 week
12.01%
Vola 1 Month
57.79%
Vola 3 Months
58.95%
Vola 6 Months
59.93%
Vola 1 Year
53.25%
Vola 3 Years
42.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 491.760 USD | 29,611,719.30 | 4983 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 491.760 USD | 10,847,739.42 | 2301 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 416.000 EUR | 0.00 | 63 | Request for trade |