Stock DATA I/O CORP
| Price3.040 USD | Change-0.020 (-0.65%) | High3.150 USD | Low2.990 USD | Last updateDec 18, 2025 21:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Dec 18, 2025 21:00:00.461
Bid
2.480
Ask
3.490
Change(1D)
-0.020 (-0.65%)
Previous close
3.060
Open
3.050
High
3.150
Low
2.990
Volume (pieces)
72,269
Currency
USD
ISIN
US2376901029
WKN
237690102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-5.00%
1 month
+22.09%
1 year
+11.76%
3 years
-20.00%
5 years
-29.63%
Current year
+9.75%
High 52 weeks
3.570
Low 52 weeks
1.880
Vola 1 week
6.53%
Vola 1 Month
55.75%
Vola 3 Months
45.59%
Vola 6 Months
45.15%
Vola 1 Year
45.26%
Vola 3 Years
44.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.040 USD | 220,344.02 | 611 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.040 USD | 114,919.90 | 265 | Request for trade |