Stock U.S. GOLD CORP.
| Price6.490 USD | Change+0.490 (+8.17%) | High6.580 USD | Low6.020 USD | Last updateOct 18, 2024 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.490
Last update
Oct 18, 2024 20:00:00.179
Bid
6.400
Ask
6.540
Change(1D)
+0.490 (+8.17%)
Previous close
6.000
Open
6.050
High
6.580
Low
6.020
Volume (pieces)
286,012
Currency
USD
ISIN
US90291C2017
WKN
90291C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.17%
1 week
+9.63%
1 month
+19.96%
1 year
+92.01%
3 years
-35.49%
5 years
-20.09%
Current year
+52.71%
High 52 weeks
7.060
Low 52 weeks
3.050
Vola 1 week
58.50%
Vola 1 Month
53.13%
Vola 3 Months
51.52%
Vola 6 Months
62.83%
Vola 1 Year
58.36%
Vola 3 Years
62.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2023 | 16:08 | 4.050 USD | 31,710.00 | 2 | Request for trade |
| Nasdaq | Oct 18, 2024 | 22:00 | 6.490 USD | 1,827,288.98 | 1805 | Request for trade |
| Nasdaq Basic | Oct 18, 2024 | 22:00 | 6.490 USD | 1,328,760.41 | 1286 | Request for trade |
| Stuttgart | Oct 18, 2024 | 21:31 | 5.960 EUR | 1,196.00 | 6 | Request for trade |