Stock DENTSPLY SIRONA INC.
| Price11.280 USD | Change-0.150 (-1.31%) | High11.610 USD | Low11.270 USD | Last updateDec 18, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.280
Last update
Dec 18, 2025 21:00:00.083
Bid
11.100
Ask
11.240
Change(1D)
-0.150 (-1.31%)
Previous close
11.430
Open
11.520
High
11.610
Low
11.270
Volume (pieces)
2,911,728
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-2.76%
1 month
+9.94%
1 year
-39.61%
3 years
-63.04%
5 years
-78.56%
Current year
-40.57%
High 52 weeks
20.595
Low 52 weeks
9.850
Vola 1 week
15.10%
Vola 1 Month
34.55%
Vola 3 Months
42.06%
Vola 6 Months
40.55%
Vola 1 Year
42.95%
Vola 3 Years
39.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 9.766 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2024 | 16:33 | 33.110 USD | 2,979.90 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 11.280 USD | 33,024,585.76 | 20982 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 11.280 USD | 31,343,121.97 | 13935 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 9.412 EUR | 0.00 | 1 | Request for trade |