Stock DENTSPLY SIRONA INC.
| Price11.470 USD | Change-0.195 (-1.67%) | High11.650 USD | Low11.275 USD | Last updateMar 27, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.470
Last update
Mar 27, 2026 20:00:00.092
Bid
11.320
Ask
11.570
Change(1D)
-0.195 (-1.67%)
Previous close
11.665
Open
11.570
High
11.650
Low
11.275
Volume (pieces)
3,828,356
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
+4.75%
1 month
-21.87%
1 year
-26.66%
3 years
-69.44%
5 years
-81.28%
Current year
+0.35%
High 52 weeks
17.180
Low 52 weeks
9.850
Vola 1 week
23.81%
Vola 1 Month
67.03%
Vola 3 Months
58.79%
Vola 6 Months
50.72%
Vola 1 Year
48.86%
Vola 3 Years
41.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 10.030 EUR | - | 3 | Request for trade |
| London Stock Exchange | Mar 06, 2026 | 15:49 | 12.500 USD | 1,250.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 11.470 USD | 43,915,544.29 | 35181 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 11.470 USD | 35,187,593.15 | 22807 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 9.928 EUR | 0.00 | 63 | Request for trade |