Stock DENTSPLY SIRONA INC.
| Price9.440 USD | Change-0.100 (-1.05%) | High9.640 USD | Low9.410 USD | Last updateSep 21, 2026 20:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.440
Last update
Sep 21, 2026 20:00:00.187
Bid
9.410
Ask
9.740
Change(1D)
-0.100 (-1.05%)
Previous close
9.540
Open
9.570
High
9.640
Low
9.410
Volume (pieces)
6,647,164
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-9.06%
1 month
-13.55%
1 year
-28.27%
3 years
-72.37%
5 years
-84.08%
Current year
-17.41%
High 52 weeks
14.755
Low 52 weeks
9.360
Vola 1 week
77.96%
Vola 1 Month
40.56%
Vola 3 Months
51.17%
Vola 6 Months
44.33%
Vola 1 Year
47.64%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 21, 2026 | 17:45 | 8.230 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 06, 2026 | 15:49 | 12.500 USD | 1,250.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 9.440 USD | 63,024,915.72 | 34273 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.440 USD | 48,562,099.78 | 22771 | Trade |
| Stuttgart | Sep 22, 2026 | 12:33 | 8.232 EUR | 0.00 | 26 | Request for trade |