Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price16.110 CAD | Change-0.060 (-0.37%) | High16.330 CAD | Low16.020 CAD | Last updateJul 18, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.110
Last update
Jul 18, 2024 20:00:00.003
Bid
16.070
Ask
16.120
Change(1D)
-0.060 (-0.37%)
Previous close
16.170
Open
16.300
High
16.330
Low
16.020
Volume (pieces)
16,811
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.37%
1 week
+1.32%
1 month
+3.07%
1 year
+3.87%
3 years
-5.51%
5 years
-20.13%
Current year
-1.10%
High 52 weeks
17.600
Low 52 weeks
12.560
Vola 1 week
18.14%
Vola 1 Month
19.91%
Vola 3 Months
18.52%
Vola 6 Months
18.07%
Vola 1 Year
21.49%
Vola 3 Years
24.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 30, 2024 | 20:14 | 11.500 USD | 46,000.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 16.110 CAD | 271,223.69 | 137 | Request for trade |