Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price24.950 CAD | Change-0.170 (-0.68%) | High25.210 CAD | Low24.830 CAD | Last updateAug 19, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.950
Last update
Aug 19, 2026 20:00:00.005
Bid
24.850
Ask
25.070
Change(1D)
-0.170 (-0.68%)
Previous close
25.120
Open
25.210
High
25.210
Low
24.830
Volume (pieces)
93,720
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.68%
1 week
-3.11%
1 month
-0.72%
1 year
+36.56%
3 years
+67.00%
5 years
+41.76%
Current year
+21.23%
High 52 weeks
26.310
Low 52 weeks
17.920
Vola 1 week
7.07%
Vola 1 Month
20.89%
Vola 3 Months
17.53%
Vola 6 Months
18.67%
Vola 1 Year
18.64%
Vola 3 Years
21.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 14, 2026 | 15:30 | 18.529 USD | 9,267.28 | 5 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 24.950 CAD | 2,340,656.79 | 564 | Request for trade |