Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price20.090 CAD | Change-0.030 (-0.15%) | High20.150 CAD | Low20.030 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.090
Last update
Dec 05, 2025 21:00:00.004
Bid
20.040
Ask
20.160
Change(1D)
-0.030 (-0.15%)
Previous close
20.120
Open
20.070
High
20.150
Low
20.030
Volume (pieces)
16,242
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.15%
1 week
+0.95%
1 month
+4.25%
1 year
+4.09%
3 years
+18.49%
5 years
+35.95%
Current year
+5.07%
High 52 weeks
20.680
Low 52 weeks
16.580
Vola 1 week
17.44%
Vola 1 Month
15.62%
Vola 3 Months
16.59%
Vola 6 Months
16.22%
Vola 1 Year
23.58%
Vola 3 Years
22.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 18, 2025 | 18:17 | 13.740 USD | 6,870.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 20.090 CAD | 326,055.87 | 137 | Request for trade |