Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price22.180 CAD | Change-0.140 (-0.63%) | High22.470 CAD | Low21.970 CAD | Last updateFeb 12, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.180
Last update
Feb 12, 2026 21:00:00.005
Bid
22.030
Ask
22.280
Change(1D)
-0.140 (-0.63%)
Previous close
22.320
Open
22.450
High
22.470
Low
21.970
Volume (pieces)
74,652
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.63%
1 week
+1.98%
1 month
+3.64%
1 year
+10.84%
3 years
+22.20%
5 years
+40.47%
Current year
+7.77%
High 52 weeks
22.670
Low 52 weeks
16.580
Vola 1 week
23.24%
Vola 1 Month
23.79%
Vola 3 Months
19.99%
Vola 6 Months
18.50%
Vola 1 Year
23.37%
Vola 3 Years
22.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 23, 2026 | 20:04 | 16.130 USD | 3,226.00 | 1 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 22.180 CAD | 1,654,365.17 | 427 | Request for trade |