Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price22.440 CAD | Change+0.070 (+0.31%) | High22.750 CAD | Low22.350 CAD | Last updateApr 17, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.440
Last update
Apr 17, 2026 20:00:00.003
Bid
22.350
Ask
22.590
Change(1D)
+0.070 (+0.31%)
Previous close
22.370
Open
22.480
High
22.750
Low
22.350
Volume (pieces)
107,700
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.31%
1 week
+1.31%
1 month
+10.92%
1 year
+21.69%
3 years
+28.89%
5 years
+42.03%
Current year
+9.04%
High 52 weeks
22.820
Low 52 weeks
17.750
Vola 1 week
18.57%
Vola 1 Month
24.27%
Vola 3 Months
20.14%
Vola 6 Months
20.29%
Vola 1 Year
20.59%
Vola 3 Years
21.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 15:45 | 16.470 USD | 196,384.95 | 3 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 22.440 CAD | 2,420,849.72 | 545 | Request for trade |