Stock DIGIMARC CORP (NEW) USD0.001
| Price7.880 USD | Change-0.060 (-0.76%) | High8.123 USD | Low7.820 USD | Last updateDec 18, 2025 21:00:00.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.880
Last update
Dec 18, 2025 21:00:00.697
Bid
7.500
Ask
8.500
Change(1D)
-0.060 (-0.76%)
Previous close
7.940
Open
8.020
High
8.123
Low
7.820
Volume (pieces)
145,706
Currency
USD
ISIN
US25381B1017
WKN
25381B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
-16.77%
1 month
+9.22%
1 year
-79.35%
3 years
-60.02%
5 years
-84.36%
Current year
-78.80%
High 52 weeks
48.320
Low 52 weeks
6.350
Vola 1 week
67.05%
Vola 1 Month
73.24%
Vola 3 Months
71.29%
Vola 6 Months
70.18%
Vola 1 Year
89.30%
Vola 3 Years
70.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.880 USD | 1,158,023.19 | 2979 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.880 USD | 907,489.49 | 2052 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 6.700 EUR | 0.00 | 3 | Request for trade |