Stock DIGIMARC CORP (NEW) USD0.001
| Price42.660 USD | Change-1.170 (-2.67%) | High44.760 USD | Low42.300 USD | Last updateJan 16, 2025 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.660
Last update
Jan 16, 2025 21:00:00.167
Bid
38.690
Ask
48.300
Change(1D)
-1.170 (-2.67%)
Previous close
43.830
Open
44.020
High
44.760
Low
42.300
Volume (pieces)
103,357
Currency
USD
ISIN
US25381B1017
WKN
25381B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-1.84%
1 month
+20.17%
1 year
+19.80%
3 years
+15.92%
5 years
+18.24%
Current year
+13.91%
High 52 weeks
48.320
Low 52 weeks
21.000
Vola 1 week
81.49%
Vola 1 Month
75.04%
Vola 3 Months
66.52%
Vola 6 Months
62.57%
Vola 1 Year
58.02%
Vola 3 Years
65.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 42.660 USD | 4,444,530.99 | 4230 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 42.660 USD | 4,252,185.47 | 3343 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 41.400 EUR | 0.00 | 1 | Request for trade |