Stock DIGIMARC CORP (NEW) USD0.001
| Price33.020 USD | Change-0.450 (-1.34%) | High33.700 USD | Low32.420 USD | Last updateJul 18, 2024 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.020
Last update
Jul 18, 2024 20:00:00.102
Bid
13.190
Ask
39.000
Change(1D)
-0.450 (-1.34%)
Previous close
33.470
Open
33.380
High
33.700
Low
32.420
Volume (pieces)
64,601
Currency
USD
ISIN
US25381B1017
WKN
25381B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
+2.80%
1 month
+28.03%
1 year
+10.77%
3 years
+23.07%
5 years
-25.24%
Current year
-8.58%
High 52 weeks
43.430
Low 52 weeks
21.000
Vola 1 week
46.42%
Vola 1 Month
49.14%
Vola 3 Months
42.49%
Vola 6 Months
53.66%
Vola 1 Year
53.85%
Vola 3 Years
64.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 33.020 USD | 2,137,401.53 | 2124 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 33.020 USD | 1,804,354.74 | 1378 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 30.600 EUR | 0.00 | 3 | Request for trade |