Stock DIODES INC.
| Price50.860 USD | Change+0.870 (+1.74%) | High51.710 USD | Low50.490 USD | Last updateDec 18, 2025 21:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.860
Last update
Dec 18, 2025 21:00:00.098
Bid
20.480
Ask
53.000
Change(1D)
+0.870 (+1.74%)
Previous close
49.990
Open
51.190
High
51.710
Low
50.490
Volume (pieces)
353,979
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
-2.21%
1 month
+17.98%
1 year
-18.73%
3 years
-36.84%
5 years
-24.84%
Current year
-17.53%
High 52 weeks
67.120
Low 52 weeks
32.930
Vola 1 week
17.62%
Vola 1 Month
63.99%
Vola 3 Months
55.46%
Vola 6 Months
47.87%
Vola 1 Year
52.50%
Vola 3 Years
44.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 50.860 USD | 18,073,396.09 | 8049 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 50.860 USD | 18,434,404.44 | 5451 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 42.200 EUR | 0.00 | 3 | Request for trade |