Stock DIODES INC.
| Price81.830 USD | Change-1.350 (-1.62%) | High84.900 USD | Low81.600 USD | Last updateJul 18, 2024 20:00:00.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.830
Last update
Jul 18, 2024 20:00:00.574
Bid
80.010
Ask
85.970
Change(1D)
-1.350 (-1.62%)
Previous close
83.180
Open
83.460
High
84.900
Low
81.600
Volume (pieces)
332,403
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-0.67%
1 month
+12.70%
1 year
-14.46%
3 years
+11.26%
5 years
+120.03%
Current year
+1.63%
High 52 weeks
95.710
Low 52 weeks
60.000
Vola 1 week
37.05%
Vola 1 Month
37.12%
Vola 3 Months
40.32%
Vola 6 Months
37.94%
Vola 1 Year
37.29%
Vola 3 Years
40.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 81.830 USD | 27,479,065.73 | 7999 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 81.830 USD | 24,657,654.18 | 5639 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 74.000 EUR | 0.00 | 1 | Request for trade |