Stock DIODES INC.
| Price60.350 USD | Change-0.090 (-0.15%) | High61.380 USD | Low58.820 USD | Last updateJan 16, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.350
Last update
Jan 16, 2025 21:00:00.135
Bid
60.310
Ask
60.350
Change(1D)
-0.090 (-0.15%)
Previous close
60.440
Open
60.900
High
61.380
Low
58.820
Volume (pieces)
420,190
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-7.00%
1 month
-6.88%
1 year
-14.37%
3 years
-38.37%
5 years
+4.20%
Current year
-2.14%
High 52 weeks
86.740
Low 52 weeks
52.705
Vola 1 week
48.87%
Vola 1 Month
40.14%
Vola 3 Months
46.75%
Vola 6 Months
50.27%
Vola 1 Year
44.67%
Vola 3 Years
43.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 60.350 USD | 25,251,492.43 | 9865 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 60.350 USD | 23,165,987.73 | 6965 | Trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 58.000 EUR | 0.00 | 1 | Request for trade |