Stock DIODES INC.
| Price90.730 USD | Change-1.640 (-1.78%) | High94.430 USD | Low90.680 USD | Last updateSep 21, 2026 20:00:00.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.730
Last update
Sep 21, 2026 20:00:00.794
Bid
88.000
Ask
90.730
Change(1D)
-1.640 (-1.78%)
Previous close
92.370
Open
94.430
High
94.430
Low
90.680
Volume (pieces)
686,655
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+0.47%
1 month
-3.52%
1 year
+68.21%
3 years
+21.44%
5 years
-0.54%
Current year
+83.89%
High 52 weeks
125.990
Low 52 weeks
42.280
Vola 1 week
28.13%
Vola 1 Month
62.49%
Vola 3 Months
77.01%
Vola 6 Months
73.07%
Vola 1 Year
66.87%
Vola 3 Years
54.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 90.730 USD | 62,585,906.84 | 13268 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 90.730 USD | 64,351,811.96 | 10188 | Trade |
| Stuttgart | Sep 22, 2026 | 13:18 | 78.000 EUR | 0.00 | 29 | Request for trade |