Stock ANNALY CAPITAL MANAGEMENT INC.
| Price25.445 USD | Change-0.005 (-0.02%) | High25.450 USD | Low25.440 USD | Last updateAug 21, 2026 19:20:45.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.445
Last update
Aug 21, 2026 19:20:45.800
Bid
25.430
Ask
25.450
Change(1D)
-0.005 (-0.02%)
Previous close
25.450
Open
25.440
High
25.450
Low
25.440
Volume (pieces)
158,792
Currency
USD
ISIN
US0357108473
WKN
035710847
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.02%
1 week
-1.68%
1 month
-0.78%
1 year
-1.59%
3 years
+6.35%
5 years
-3.74%
Current year
-0.47%
High 52 weeks
25.960
Low 52 weeks
24.770
Vola 1 week
13.36%
Vola 1 Month
6.13%
Vola 3 Months
6.12%
Vola 6 Months
5.78%
Vola 1 Year
5.16%
Vola 3 Years
6.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:20 | 25.445 USD | 2,221,134.46 | 402 | Request for trade |