Stock DMC GLOBAL INC
| Price14.340 USD | Change-0.650 (-4.34%) | High15.110 USD | Low14.310 USD | Last updateJul 18, 2024 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.340
Last update
Jul 18, 2024 20:00:00.068
Bid
14.020
Ask
14.700
Change(1D)
-0.650 (-4.34%)
Previous close
14.990
Open
14.980
High
15.110
Low
14.310
Volume (pieces)
242,697
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.34%
1 week
+0.70%
1 month
-0.07%
1 year
-22.40%
3 years
-71.77%
5 years
-76.94%
Current year
-23.80%
High 52 weeks
27.160
Low 52 weeks
11.120
Vola 1 week
43.60%
Vola 1 Month
42.81%
Vola 3 Months
56.82%
Vola 6 Months
50.06%
Vola 1 Year
52.27%
Vola 3 Years
61.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 14.340 USD | 3,526,990.74 | 3598 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 14.340 USD | 3,140,826.10 | 2662 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 13.100 EUR | 0.00 | 1 | Request for trade |