Stock DMC GLOBAL INC
| Price6.100 USD | Change-0.060 (-0.97%) | High6.260 USD | Low6.060 USD | Last updateSep 21, 2026 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.100
Last update
Sep 21, 2026 20:00:00.349
Bid
5.720
Ask
6.330
Change(1D)
-0.060 (-0.97%)
Previous close
6.160
Open
6.260
High
6.260
Low
6.060
Volume (pieces)
70,104
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-1.93%
1 month
-12.98%
1 year
-18.34%
3 years
-74.91%
5 years
-83.01%
Current year
-8.82%
High 52 weeks
9.200
Low 52 weeks
4.690
Vola 1 week
13.41%
Vola 1 Month
40.19%
Vola 3 Months
58.30%
Vola 6 Months
69.88%
Vola 1 Year
77.14%
Vola 3 Years
63.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 6.100 USD | 427,927.95 | 1237 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.100 USD | 368,362.61 | 911 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 5.150 EUR | 0.00 | 30 | Request for trade |