Stock DMC GLOBAL INC
| Price5.200 USD | Change-0.030 (-0.57%) | High5.330 USD | Low5.145 USD | Last updateMar 27, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Mar 27, 2026 20:00:00.337
Bid
5.010
Ask
5.280
Change(1D)
-0.030 (-0.57%)
Previous close
5.230
Open
5.240
High
5.330
Low
5.145
Volume (pieces)
198,874
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+9.47%
1 month
-11.71%
1 year
-41.77%
3 years
-75.52%
5 years
-90.88%
Current year
-22.27%
High 52 weeks
9.200
Low 52 weeks
4.690
Vola 1 week
34.10%
Vola 1 Month
129.35%
Vola 3 Months
98.26%
Vola 6 Months
84.11%
Vola 1 Year
75.88%
Vola 3 Years
62.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.200 USD | 1,038,945.82 | 2780 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.200 USD | 937,041.38 | 2015 | Trade |
| Stuttgart | Mar 30, 2026 | 08:04 | 4.360 EUR | 0.00 | 5 | Request for trade |