Stock DMC GLOBAL INC
| Price6.390 USD | Change+0.170 (+2.73%) | High6.450 USD | Low6.220 USD | Last updateDec 18, 2025 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.390
Last update
Dec 18, 2025 21:00:00.422
Bid
6.000
Ask
6.700
Change(1D)
+0.170 (+2.73%)
Previous close
6.220
Open
6.220
High
6.450
Low
6.220
Volume (pieces)
192,249
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.73%
1 week
-5.61%
1 month
+11.32%
1 year
-8.58%
3 years
-60.41%
5 years
-85.95%
Current year
-13.06%
High 52 weeks
9.920
Low 52 weeks
5.460
Vola 1 week
51.25%
Vola 1 Month
52.45%
Vola 3 Months
70.38%
Vola 6 Months
70.97%
Vola 1 Year
63.05%
Vola 3 Years
58.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 6.390 USD | 1,225,936.30 | 2994 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.390 USD | 884,326.00 | 1956 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.400 EUR | 0.00 | 1 | Request for trade |