Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price4.760 USD | Change+0.010 (+0.21%) | High4.790 USD | Low4.591 USD | Last updateSep 21, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.760
Last update
Sep 21, 2026 20:00:00.540
Bid
4.550
Ask
5.000
Change(1D)
+0.010 (+0.21%)
Previous close
4.750
Open
4.670
High
4.790
Low
4.591
Volume (pieces)
52,672
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.21%
1 week
+0.21%
1 month
+9.17%
1 year
-38.18%
3 years
-49.21%
5 years
-85.58%
Current year
-30.00%
High 52 weeks
7.800
Low 52 weeks
4.180
Vola 1 week
30.22%
Vola 1 Month
34.88%
Vola 3 Months
36.91%
Vola 6 Months
40.87%
Vola 1 Year
42.86%
Vola 3 Years
87.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.760 USD | 249,181.99 | 618 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.760 USD | 215,972.69 | 391 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:46 | 4.120 EUR | 0.00 | 31 | Request for trade |