Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price16.530 USD | Change+0.010 (+0.06%) | High16.940 USD | Low16.330 USD | Last updateJul 18, 2024 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.530
Last update
Jul 18, 2024 20:00:00.381
Bid
16.400
Ask
17.000
Change(1D)
+0.010 (+0.06%)
Previous close
16.520
Open
16.660
High
16.940
Low
16.330
Volume (pieces)
209,318
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.06%
1 week
-5.00%
1 month
+61.27%
1 year
+58.94%
3 years
-63.99%
5 years
-85.04%
Current year
+74.00%
High 52 weeks
18.398
Low 52 weeks
6.290
Vola 1 week
12.85%
Vola 1 Month
113.83%
Vola 3 Months
83.33%
Vola 6 Months
75.02%
Vola 1 Year
69.57%
Vola 3 Years
83.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 16.530 USD | 3,469,442.56 | 2344 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 16.530 USD | 2,719,295.09 | 1527 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 15.100 EUR | 0.00 | 1 | Request for trade |