Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price7.000 USD | Change+0.160 (+2.34%) | High7.100 USD | Low6.780 USD | Last updateDec 18, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.000
Last update
Dec 18, 2025 21:00:00.212
Bid
7.000
Ask
7.060
Change(1D)
+0.160 (+2.34%)
Previous close
6.840
Open
6.840
High
7.100
Low
6.780
Volume (pieces)
41,348
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.34%
1 week
+1.45%
1 month
+0.86%
1 year
-38.86%
3 years
-44.44%
5 years
-94.27%
Current year
-37.56%
High 52 weeks
16.990
Low 52 weeks
5.682
Vola 1 week
34.89%
Vola 1 Month
42.93%
Vola 3 Months
38.35%
Vola 6 Months
52.48%
Vola 1 Year
101.05%
Vola 3 Years
90.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.000 USD | 289,054.21 | 497 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.000 USD | 201,861.02 | 348 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.900 EUR | 0.00 | 1 | Request for trade |