Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price15.690 USD | Change+3.400 (+27.66%) | High16.150 USD | Low15.050 USD | Last updateJan 16, 2025 21:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.690
Last update
Jan 16, 2025 21:00:00.267
Bid
15.480
Ask
15.700
Change(1D)
+3.400 (+27.66%)
Previous close
12.290
Open
16.040
High
16.150
Low
15.050
Volume (pieces)
1,972,367
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+27.66%
1 week
+46.36%
1 month
+33.42%
1 year
+94.09%
3 years
-35.96%
5 years
-82.78%
Current year
+39.96%
High 52 weeks
20.170
Low 52 weeks
6.290
Vola 1 week
178.77%
Vola 1 Month
90.46%
Vola 3 Months
84.25%
Vola 6 Months
124.72%
Vola 1 Year
103.23%
Vola 3 Years
92.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 15.690 USD | 30,922,934.53 | 19220 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 15.690 USD | 20,655,223.21 | 12582 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:12 | 15.200 EUR | 0.00 | 1 | Request for trade |