Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price4.660 USD | Change-0.105 (-2.20%) | High4.750 USD | Low4.660 USD | Last updateMar 27, 2026 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.660
Last update
Mar 27, 2026 20:00:00.175
Bid
4.410
Ask
4.900
Change(1D)
-0.105 (-2.20%)
Previous close
4.765
Open
4.750
High
4.750
Low
4.660
Volume (pieces)
21,262
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.20%
1 week
-3.92%
1 month
-11.74%
1 year
-42.26%
3 years
-57.25%
5 years
-95.58%
Current year
-31.47%
High 52 weeks
9.340
Low 52 weeks
4.280
Vola 1 week
67.38%
Vola 1 Month
69.15%
Vola 3 Months
52.62%
Vola 6 Months
45.84%
Vola 1 Year
50.81%
Vola 3 Years
88.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.660 USD | 99,210.82 | 397 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.660 USD | 76,912.31 | 298 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:54 | 4.000 EUR | 0.00 | 4 | Request for trade |