Stock EAST WEST BANCORP INC.
| Price115.220 USD | Change+0.560 (+0.49%) | High117.000 USD | Low114.152 USD | Last updateDec 18, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.220
Last update
Dec 18, 2025 21:00:00.029
Bid
106.000
Ask
117.980
Change(1D)
+0.560 (+0.49%)
Previous close
114.660
Open
115.280
High
117.000
Low
114.152
Volume (pieces)
923,478
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+0.36%
1 month
+14.54%
1 year
+21.16%
3 years
+82.95%
5 years
+141.40%
Current year
+20.32%
High 52 weeks
117.000
Low 52 weeks
68.270
Vola 1 week
5.32%
Vola 1 Month
25.14%
Vola 3 Months
29.98%
Vola 6 Months
27.38%
Vola 1 Year
34.49%
Vola 3 Years
37.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 115.220 USD | 106,539,149.43 | 16260 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 115.220 USD | 108,205,336.56 | 11977 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 97.500 EUR | 0.00 | 1 | Request for trade |