Stock EAST WEST BANCORP INC.
| Price127.770 USD | Change+0.850 (+0.67%) | High128.420 USD | Low126.650 USD | Last updateSep 21, 2026 20:00:00.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.770
Last update
Sep 21, 2026 20:00:00.738
Bid
126.300
Ask
135.680
Change(1D)
+0.850 (+0.67%)
Previous close
126.920
Open
127.800
High
128.420
Low
126.650
Volume (pieces)
620,816
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-1.57%
1 month
-1.69%
1 year
+17.27%
3 years
+139.90%
5 years
+86.53%
Current year
+13.68%
High 52 weeks
137.470
Low 52 weeks
92.670
Vola 1 week
21.07%
Vola 1 Month
18.17%
Vola 3 Months
17.69%
Vola 6 Months
20.16%
Vola 1 Year
25.02%
Vola 3 Years
30.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 127.770 USD | 79,213,888.68 | 14458 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 127.770 USD | 83,043,706.79 | 11006 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 111.000 EUR | 0.00 | 29 | Request for trade |