Stock EAST WEST BANCORP INC.
| Price100.360 USD | Change+0.870 (+0.87%) | High101.090 USD | Low99.830 USD | Last updateJan 17, 2025 17:55:49.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.360
Last update
Jan 17, 2025 17:55:49.813
Bid
100.310
Ask
100.390
Change(1D)
+0.870 (+0.87%)
Previous close
99.490
Open
100.190
High
101.090
Low
99.830
Volume (pieces)
233,170
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+4.34%
1 month
-2.43%
1 year
+41.97%
3 years
+9.95%
5 years
+110.78%
Current year
+3.90%
High 52 weeks
113.950
Low 52 weeks
67.270
Vola 1 week
28.41%
Vola 1 Month
26.94%
Vola 3 Months
36.01%
Vola 6 Months
32.82%
Vola 1 Year
29.88%
Vola 3 Years
39.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:55 | 100.360 USD | 23,424,958.29 | 7245 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 18:54 | 100.345 USD | 18,191,605.56 | 5072 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 96.000 EUR | 0.00 | 1 | Request for trade |