Stock EAST WEST BANCORP INC.
| Price103.960 USD | Change-2.170 (-2.04%) | High105.840 USD | Low103.580 USD | Last updateMar 27, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.960
Last update
Mar 27, 2026 20:00:00.239
Bid
100.200
Ask
114.280
Change(1D)
-2.170 (-2.04%)
Previous close
106.130
Open
105.840
High
105.840
Low
103.580
Volume (pieces)
792,560
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
+0.42%
1 month
-5.02%
1 year
+14.41%
3 years
+86.51%
5 years
+40.15%
Current year
-7.50%
High 52 weeks
123.820
Low 52 weeks
68.270
Vola 1 week
22.35%
Vola 1 Month
31.05%
Vola 3 Months
28.58%
Vola 6 Months
29.09%
Vola 1 Year
34.94%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 103.960 USD | 82,699,520.40 | 19458 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 103.960 USD | 84,079,295.13 | 13376 | Trade |
| Stuttgart | Mar 30, 2026 | 08:03 | 90.000 EUR | 0.00 | 5 | Request for trade |