Stock AFYA LIMITED COM USD0.00005 CL A
| Price15.415 USD | Change+0.205 (+1.35%) | High15.500 USD | Low15.310 USD | Last updateJan 15, 2025 17:32:23.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.415
Last update
Jan 15, 2025 17:32:23.099
Bid
15.410
Ask
15.440
Change(1D)
+0.205 (+1.35%)
Previous close
15.210
Open
15.450
High
15.500
Low
15.310
Volume (pieces)
34,950
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.35%
1 week
+1.20%
1 month
-2.75%
1 year
-27.95%
3 years
+8.26%
5 years
-44.29%
Current year
-4.22%
High 52 weeks
22.480
Low 52 weeks
14.520
Vola 1 week
20.42%
Vola 1 Month
30.60%
Vola 3 Months
31.68%
Vola 6 Months
34.16%
Vola 1 Year
35.62%
Vola 3 Years
43.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:32 | 15.415 USD | 538,248.89 | 1193 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 18:32 | 15.415 USD | 452,635.11 | 806 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 14.500 EUR | 0.00 | 1 | Request for trade |