Stock AFYA LIMITED COM USD0.00005 CL A
| Price14.710 USD | Change-0.490 (-3.22%) | High15.210 USD | Low14.592 USD | Last updateDec 05, 2025 21:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.710
Last update
Dec 05, 2025 21:00:00.141
Bid
13.700
Ask
15.580
Change(1D)
-0.490 (-3.22%)
Previous close
15.200
Open
15.120
High
15.210
Low
14.592
Volume (pieces)
59,924
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.22%
1 week
-2.84%
1 month
+2.65%
1 year
-10.30%
3 years
+0.75%
5 years
-41.86%
Current year
-7.37%
High 52 weeks
19.900
Low 52 weeks
13.470
Vola 1 week
28.69%
Vola 1 Month
20.42%
Vola 3 Months
23.36%
Vola 6 Months
26.22%
Vola 1 Year
30.51%
Vola 3 Years
36.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.710 USD | 890,900.00 | 1574 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.710 USD | 757,751.16 | 1113 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.500 EUR | 0.00 | 3 | Request for trade |