Stock AFYA LIMITED COM USD0.00005 CL A
| Price15.040 USD | Change+0.080 (+0.53%) | High15.190 USD | Low14.740 USD | Last updateJan 30, 2026 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.040
Last update
Jan 30, 2026 21:00:00.068
Bid
15.030
Ask
15.040
Change(1D)
+0.080 (+0.53%)
Previous close
14.960
Open
14.920
High
15.190
Low
14.740
Volume (pieces)
78,436
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.53%
1 week
+2.66%
1 month
-0.13%
1 year
-10.69%
3 years
-0.59%
5 years
-32.25%
Current year
-2.40%
High 52 weeks
19.900
Low 52 weeks
13.120
Vola 1 week
8.81%
Vola 1 Month
30.35%
Vola 3 Months
25.19%
Vola 6 Months
25.05%
Vola 1 Year
30.15%
Vola 3 Years
35.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.040 USD | 1,171,048.53 | 1905 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.040 USD | 1,127,396.75 | 1343 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.600 EUR | 0.00 | 59 | Request for trade |