Stock AFYA LIMITED COM USD0.00005 CL A
| Price18.440 USD | Change-0.430 (-2.28%) | High19.046 USD | Low18.350 USD | Last updateJul 17, 2024 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.440
Last update
Jul 17, 2024 20:00:00.217
Bid
17.650
Ask
19.340
Change(1D)
-0.430 (-2.28%)
Previous close
18.870
Open
18.660
High
19.046
Low
18.350
Volume (pieces)
122,874
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.28%
1 week
+4.65%
1 month
+6.65%
1 year
+18.59%
3 years
-27.14%
5 years
-
Current year
-15.91%
High 52 weeks
22.480
Low 52 weeks
14.270
Vola 1 week
58.85%
Vola 1 Month
37.26%
Vola 3 Months
36.70%
Vola 6 Months
38.22%
Vola 1 Year
34.50%
Vola 3 Years
45.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 18.440 USD | 2,290,772.99 | 2966 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 18.440 USD | 1,800,706.45 | 2145 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 16.700 EUR | 0.00 | 6 | Request for trade |