Stock AFYA LIMITED COM USD0.00005 CL A
| Price17.175 USD | Change-0.055 (-0.32%) | High17.200 USD | Low16.925 USD | Last updateMay 01, 2024 16:59:58.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.175
Last update
May 01, 2024 16:59:58.446
Bid
17.160
Ask
17.190
Change(1D)
-0.055 (-0.32%)
Previous close
17.230
Open
17.160
High
17.200
Low
16.925
Volume (pieces)
27,996
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.32%
1 week
+4.87%
1 month
-7.27%
1 year
+49.70%
3 years
-23.11%
5 years
-
Current year
-21.43%
High 52 weeks
22.480
Low 52 weeks
10.720
Vola 1 week
59.75%
Vola 1 Month
34.05%
Vola 3 Months
35.76%
Vola 6 Months
34.96%
Vola 1 Year
36.19%
Vola 3 Years
45.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 18:59 | 17.175 USD | 478,183.92 | 720 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 18:59 | 17.175 USD | 371,190.56 | 447 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 16.000 EUR | 0.00 | 3 | Request for trade |