Stock AFYA LIMITED COM USD0.00005 CL A
| Price13.600 USD | Change-0.040 (-0.29%) | High13.710 USD | Low13.410 USD | Last updateSep 18, 2026 20:00:00.873 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.600
Last update
Sep 18, 2026 20:00:00.873
Bid
13.400
Ask
13.850
Change(1D)
-0.040 (-0.29%)
Previous close
13.640
Open
13.680
High
13.710
Low
13.410
Volume (pieces)
338,687
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.29%
1 week
-2.09%
1 month
+0.37%
1 year
-14.79%
3 years
-14.41%
5 years
-38.35%
Current year
-11.75%
High 52 weeks
16.430
Low 52 weeks
13.000
Vola 1 week
2.25%
Vola 1 Month
28.81%
Vola 3 Months
25.90%
Vola 6 Months
28.52%
Vola 1 Year
27.91%
Vola 3 Years
31.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 13.600 USD | 4,593,763.50 | 4654 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 13.600 USD | 4,175,771.75 | 3656 | Request for trade |
| Stuttgart | Sep 21, 2026 | 10:20 | 11.400 EUR | 0.00 | 16 | Request for trade |