Stock EBAY INC
| Price83.660 USD | Change+0.950 (+1.15%) | High84.590 USD | Low82.330 USD | Last updateDec 18, 2025 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.660
Last update
Dec 18, 2025 21:00:00.167
Bid
83.600
Ask
85.400
Change(1D)
+0.950 (+1.15%)
Previous close
82.710
Open
82.850
High
84.590
Low
82.330
Volume (pieces)
3,586,122
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-0.88%
1 month
+2.24%
1 year
+30.49%
3 years
+104.05%
5 years
+57.67%
Current year
+35.04%
High 52 weeks
101.150
Low 52 weeks
58.710
Vola 1 week
34.60%
Vola 1 Month
26.71%
Vola 3 Months
44.19%
Vola 6 Months
43.01%
Vola 1 Year
38.07%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 70.550 EUR | 6,349.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 70.840 EUR | - | 1 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 71.660 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:30 | 80.290 USD | 12,846.40 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 83.660 USD | 300,796,519.87 | 50101 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 83.660 USD | 305,530,793.30 | 34231 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 66.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 83.580 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 71.330 EUR | 0.00 | 1 | Trade |