Stock EBAY INC
| Price49.950 USD | Change+0.500 (+1.01%) | High51.410 USD | Low49.930 USD | Last updateApr 18, 2024 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.950
Last update
Apr 18, 2024 20:00:00.277
Bid
49.740
Ask
50.220
Change(1D)
+0.500 (+1.01%)
Previous close
49.450
Open
51.330
High
51.410
Low
49.930
Volume (pieces)
7,589,968
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-3.74%
1 month
-2.73%
1 year
+13.42%
3 years
-23.07%
5 years
+38.83%
Current year
+14.51%
High 52 weeks
52.930
Low 52 weeks
37.170
Vola 1 week
18.62%
Vola 1 Month
19.32%
Vola 3 Months
27.98%
Vola 6 Months
26.98%
Vola 1 Year
27.76%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 48.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 47.050 EUR | 8,652.45 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 47.485 EUR | 142,497.66 | 2 | Trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 47.320 EUR | 528.00 | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 17:35 | 50.450 USD | 4,883.00 | 6 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 49.950 USD | 381,897,335.06 | 76332 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 49.940 USD | 325,361,131.67 | 47954 | Trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 38.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 39.270 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 08:16 | 46.695 EUR | 0.00 | 1 | Trade |