Stock EBAY INC
| Price63.240 USD | Change+1.830 (+2.98%) | High63.430 USD | Low61.570 USD | Last updateNov 22, 2024 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.240
Last update
Nov 22, 2024 21:00:00.087
Bid
63.100
Ask
63.280
Change(1D)
+1.830 (+2.98%)
Previous close
61.410
Open
61.770
High
63.430
Low
61.570
Volume (pieces)
3,104,477
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.98%
1 week
+2.95%
1 month
-0.13%
1 year
+51.87%
3 years
-14.04%
5 years
+80.07%
Current year
+44.98%
High 52 weeks
67.800
Low 52 weeks
40.160
Vola 1 week
25.91%
Vola 1 Month
32.99%
Vola 3 Months
27.44%
Vola 6 Months
25.22%
Vola 1 Year
24.91%
Vola 3 Years
31.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 52.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 55.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 58.360 EUR | - | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 60.710 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 61.800 USD | - | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 63.240 USD | 195,581,609.59 | 44552 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 63.240 USD | 193,250,362.14 | 32691 | Trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 38.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 39.270 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 60.410 EUR | 60,015.00 | 6 | Trade |