Stock EBAY INC
| Price82.710 USD | Change+1.040 (+1.27%) | High83.450 USD | Low81.620 USD | Last updateDec 17, 2025 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.710
Last update
Dec 17, 2025 21:00:00.428
Bid
82.450
Ask
82.890
Change(1D)
+1.040 (+1.27%)
Previous close
81.670
Open
81.730
High
83.450
Low
81.620
Volume (pieces)
5,240,399
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+0.10%
1 month
+0.67%
1 year
+28.77%
3 years
+101.73%
5 years
+55.91%
Current year
+33.51%
High 52 weeks
101.150
Low 52 weeks
58.710
Vola 1 week
34.56%
Vola 1 Month
26.54%
Vola 3 Months
44.27%
Vola 6 Months
42.98%
Vola 1 Year
38.06%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 11:33 | 70.550 EUR | 6,349.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 70.840 EUR | - | 1 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 70.800 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:30 | 80.290 USD | 12,846.40 | 1 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 82.710 USD | 433,837,399.43 | 64252 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 82.710 USD | 418,664,185.38 | 43929 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 65.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 82.790 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 14:21 | 70.410 EUR | 5,210.34 | 2 | Trade |