Stock EBAY INC
| Price108.300 USD | Change-3.540 (-3.17%) | High112.245 USD | Low108.060 USD | Last updateSep 21, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.300
Last update
Sep 21, 2026 20:00:00.345
Bid
108.300
Ask
109.190
Change(1D)
-3.540 (-3.17%)
Previous close
111.840
Open
111.490
High
112.245
Low
108.060
Volume (pieces)
5,189,591
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
-0.63%
1 month
+4.00%
1 year
+18.87%
3 years
+146.58%
5 years
+50.17%
Current year
+24.34%
High 52 weeks
119.310
Low 52 weeks
78.030
Vola 1 week
44.88%
Vola 1 Month
31.58%
Vola 3 Months
33.18%
Vola 6 Months
33.22%
Vola 1 Year
37.15%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 90.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 98.485 EUR | - | 1 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 94.740 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 21, 2026 | 15:30 | 111.490 USD | 468,146.51 | 5 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 108.300 USD | 564,465,044.90 | 64016 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 108.300 USD | 613,243,502.42 | 46384 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 89.630 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 109.060 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 94.470 EUR | 0.00 | 19 | Trade |