Stock BITFARMS LTD.
| Price5.500 CAD | Change-0.640 (-10.42%) | High5.900 CAD | Low5.410 CAD | Last updateJul 16, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Jul 16, 2026 20:00:00.005
Bid
5.490
Ask
5.530
Change(1D)
-0.640 (-10.42%)
Previous close
6.140
Open
5.880
High
5.900
Low
5.410
Volume (pieces)
3,673,066
Currency
CAD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
-10.42%
1 week
-19.71%
1 month
-34.21%
1 year
+287.32%
3 years
+110.73%
5 years
+38.19%
Current year
+70.28%
High 52 weeks
10.810
Low 52 weeks
1.405
Vola 1 week
88.89%
Vola 1 Month
115.22%
Vola 3 Months
107.50%
Vola 6 Months
105.47%
Vola 1 Year
113.16%
Vola 3 Years
100.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2026 | 22:00 | 3.935 USD | 136,496,662.21 | 81578 | Trade |
| Nasdaq Basic | Jul 16, 2026 | 22:00 | 3.935 USD | 100,875,287.23 | 50724 | Trade |
| Stuttgart | Jul 16, 2026 | 21:56 | 3.404 EUR | 9,039.00 | 57 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2026 | 22:00 | 5.500 CAD | 20,513,518.36 | 8252 | Request for trade |