Stock ELECTRONIC ARTS INC.
| Price203.730 USD | Change+0.070 (+0.03%) | High203.960 USD | Low203.520 USD | Last updateDec 12, 2025 21:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.730
Last update
Dec 12, 2025 21:00:00.170
Bid
202.980
Ask
204.750
Change(1D)
+0.070 (+0.03%)
Previous close
203.660
Open
203.800
High
203.960
Low
203.520
Volume (pieces)
2,269,883
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
-0.09%
1 month
+0.86%
1 year
+25.30%
3 years
+62.21%
5 years
+50.02%
Current year
+39.25%
High 52 weeks
204.640
Low 52 weeks
115.210
Vola 1 week
2.02%
Vola 1 Month
3.53%
Vola 3 Months
30.53%
Vola 6 Months
28.28%
Vola 1 Year
33.16%
Vola 3 Years
24.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 129.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 172.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 173.580 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 15:30 | 203.800 USD | 61,140.00 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 203.730 USD | 462,491,315.38 | 33418 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 203.730 USD | 518,904,686.98 | 22292 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 162.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 202.480 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 172.760 EUR | 0.00 | 3 | Request for trade |