Stock AFYA LIMITED COM USD0.00005 CL A
| Price14.490 USD | Change-1.020 (-6.58%) | High15.503 USD | Low14.460 USD | Last updateFeb 12, 2026 21:00:01.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.490
Last update
Feb 12, 2026 21:00:01.118
Bid
14.490
Ask
15.500
Change(1D)
-1.020 (-6.58%)
Previous close
15.510
Open
15.440
High
15.503
Low
14.460
Volume (pieces)
83,941
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
-6.58%
1 week
-3.40%
1 month
-4.55%
1 year
-13.85%
3 years
+6.00%
5 years
-38.71%
Current year
-5.97%
High 52 weeks
19.850
Low 52 weeks
13.120
Vola 1 week
57.45%
Vola 1 Month
36.75%
Vola 3 Months
29.71%
Vola 6 Months
26.70%
Vola 1 Year
30.44%
Vola 3 Years
35.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:00 | 14.490 USD | 1,231,237.95 | 1686 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 14.490 USD | 970,332.49 | 972 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 12.200 EUR | 0.00 | 59 | Request for trade |