Stock AFYA LIMITED COM USD0.00005 CL A
| Price13.810 USD | Change-0.210 (-1.50%) | High14.261 USD | Low13.740 USD | Last updateJun 17, 2026 20:00:01.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.810
Last update
Jun 17, 2026 20:00:01.624
Bid
13.660
Ask
15.570
Change(1D)
-0.210 (-1.50%)
Previous close
14.020
Open
13.960
High
14.261
Low
13.740
Volume (pieces)
67,831
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
-1.50%
1 week
-5.99%
1 month
-1.15%
1 year
-25.35%
3 years
+4.23%
5 years
-47.23%
Current year
-10.38%
High 52 weeks
18.532
Low 52 weeks
13.010
Vola 1 week
24.87%
Vola 1 Month
24.82%
Vola 3 Months
32.00%
Vola 6 Months
31.53%
Vola 1 Year
28.30%
Vola 3 Years
32.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 13.810 USD | 947,757.94 | 1488 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 13.810 USD | 844,841.97 | 1214 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 11.800 EUR | 0.00 | 52 | Request for trade |