Stock AFYA LIMITED COM USD0.00005 CL A
| Price15.860 USD | Change+0.110 (+0.70%) | High16.000 USD | Low15.660 USD | Last updateApr 17, 2026 20:00:01.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.860
Last update
Apr 17, 2026 20:00:01.262
Bid
15.650
Ask
17.980
Change(1D)
+0.110 (+0.70%)
Previous close
15.750
Open
15.760
High
16.000
Low
15.660
Volume (pieces)
69,610
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
+0.70%
1 week
+5.24%
1 month
+10.91%
1 year
-12.86%
3 years
+25.38%
5 years
-33.42%
Current year
+2.92%
High 52 weeks
19.850
Low 52 weeks
13.010
Vola 1 week
19.29%
Vola 1 Month
28.28%
Vola 3 Months
29.84%
Vola 6 Months
27.29%
Vola 1 Year
27.24%
Vola 3 Years
33.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 15.860 USD | 790,899.69 | 1212 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 13.400 EUR | 0.00 | 63 | Request for trade |