Stock AFYA LIMITED COM USD0.00005 CL A
| Price13.870 USD | Change+0.320 (+2.36%) | High13.930 USD | Low13.520 USD | Last updateAug 19, 2026 18:36:47.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.870
Last update
Aug 19, 2026 18:36:47.755
Bid
13.870
Ask
13.930
Change(1D)
+0.320 (+2.36%)
Previous close
13.550
Open
13.660
High
13.930
Low
13.520
Volume (pieces)
101,847
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
+2.36%
1 week
-0.22%
1 month
-2.52%
1 year
-11.15%
3 years
-8.20%
5 years
-32.42%
Current year
-12.07%
High 52 weeks
16.498
Low 52 weeks
13.010
Vola 1 week
39.84%
Vola 1 Month
27.35%
Vola 3 Months
25.47%
Vola 6 Months
29.08%
Vola 1 Year
27.68%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 20:36 | 13.870 USD | 1,403,379.05 | 2034 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 20:36 | 13.870 USD | 1,139,567.73 | 1541 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 11.800 EUR | 0.00 | 54 | Request for trade |