Stock ADVANTAGE SOLUTIONS INC. CLASS A
| Price32.680 USD | Change+1.340 (+4.28%) | High33.460 USD | Low31.390 USD | Last updateAug 18, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.680
Last update
Aug 18, 2026 20:00:00.015
Bid
27.800
Ask
40.000
Change(1D)
+1.340 (+4.28%)
Previous close
31.340
Open
31.390
High
33.460
Low
31.390
Volume (pieces)
76,378
Currency
USD
ISIN
US00791N2018
WKN
00791N201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.28%
1 week
+8.25%
1 month
-14.50%
1 year
-29.34%
3 years
-50.86%
5 years
-85.60%
Current year
+48.55%
High 52 weeks
51.250
Low 52 weeks
12.232
Vola 1 week
75.49%
Vola 1 Month
131.35%
Vola 3 Months
109.58%
Vola 6 Months
110.80%
Vola 1 Year
97.94%
Vola 3 Years
81.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 32.680 USD | 2,489,248.24 | 2130 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 32.680 USD | 1,970,438.90 | 1473 | Request for trade |