Stock EQUINIX INC
| Price1,057.260 USD | Change+35.920 (+3.52%) | High1,062.040 USD | Low1,030.980 USD | Last updateSep 21, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,057.260
Last update
Sep 21, 2026 20:00:00.004
Bid
1,003.300
Ask
1,075.000
Change(1D)
+35.920 (+3.52%)
Previous close
1,021.340
Open
1,039.250
High
1,062.040
Low
1,030.980
Volume (pieces)
565,186
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.52%
1 week
+5.86%
1 month
-0.76%
1 year
+33.62%
3 years
+44.14%
5 years
+24.65%
Current year
+37.99%
High 52 weeks
1,128.680
Low 52 weeks
720.620
Vola 1 week
26.05%
Vola 1 Month
27.40%
Vola 3 Months
29.00%
Vola 6 Months
24.34%
Vola 1 Year
25.12%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2026 | 15:30 | 1,038.930 USD | 20,778.60 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 1,057.260 USD | 594,994,632.13 | 23625 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1,057.260 USD | 598,887,860.08 | 17881 | Trade |
| Stuttgart | Sep 22, 2026 | 13:46 | 916.800 EUR | 0.00 | 31 | Request for trade |