Stock EQUINIX INC
| Price744.080 USD | Change-3.800 (-0.51%) | High757.030 USD | Low740.750 USD | Last updateDec 18, 2025 21:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
744.080
Last update
Dec 18, 2025 21:00:00.572
Bid
735.010
Ask
751.990
Change(1D)
-3.800 (-0.51%)
Previous close
747.880
Open
752.500
High
757.030
Low
740.750
Volume (pieces)
723,404
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-1.33%
1 month
-4.50%
1 year
-19.68%
3 years
+11.42%
5 years
+4.84%
Current year
-21.09%
High 52 weeks
964.730
Low 52 weeks
701.410
Vola 1 week
19.09%
Vola 1 Month
20.81%
Vola 3 Months
21.79%
Vola 6 Months
28.63%
Vola 1 Year
27.91%
Vola 3 Years
25.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 15:30 | 737.410 USD | 5,899.28 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 744.080 USD | 539,515,496.35 | 25334 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 744.080 USD | 497,914,042.08 | 18111 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 633.400 EUR | 0.00 | 1 | Request for trade |