Stock EQUINIX INC
| Price963.000 USD | Change-0.390 (-0.04%) | High968.185 USD | Low958.265 USD | Last updateMar 27, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
963.000
Last update
Mar 27, 2026 20:00:00.103
Bid
910.000
Ask
980.000
Change(1D)
-0.390 (-0.04%)
Previous close
963.390
Open
963.380
High
968.185
Low
958.265
Volume (pieces)
397,539
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+0.40%
1 month
-1.16%
1 year
+16.68%
3 years
+40.05%
5 years
+40.87%
Current year
+25.69%
High 52 weeks
992.900
Low 52 weeks
701.410
Vola 1 week
3.13%
Vola 1 Month
19.82%
Vola 3 Months
29.16%
Vola 6 Months
25.70%
Vola 1 Year
28.44%
Vola 3 Years
26.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 17:12 | 970.360 USD | 12,614.68 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 963.000 USD | 382,726,654.64 | 18191 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 963.000 USD | 416,580,774.49 | 12379 | Trade |
| Stuttgart | Mar 30, 2026 | 09:16 | 839.000 EUR | 0.00 | 11 | Request for trade |