Stock ERICSSON(LM)TEL
| Price11.140 USD | Change-0.300 (-2.62%) | High11.350 USD | Low11.080 USD | Last updateMar 27, 2026 20:00:00.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.140
Last update
Mar 27, 2026 20:00:00.880
Bid
11.080
Ask
11.420
Change(1D)
-0.300 (-2.62%)
Previous close
11.440
Open
11.165
High
11.350
Low
11.080
Volume (pieces)
7,165,568
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-2.62%
1 week
-0.36%
1 month
-3.97%
1 year
+41.73%
3 years
+101.81%
5 years
-17.60%
Current year
+15.44%
High 52 weeks
12.115
Low 52 weeks
6.640
Vola 1 week
32.38%
Vola 1 Month
29.38%
Vola 3 Months
32.84%
Vola 6 Months
38.42%
Vola 1 Year
34.40%
Vola 3 Years
32.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2026 | 15:37 | 11.250 USD | 11,250.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 11.140 USD | 80,169,039.86 | 26187 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 11.140 USD | 47,562,970.32 | 16531 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 9.600 EUR | 0.00 | 11 | Trade |