Stock ERICSSON(LM)TEL
| Price8.540 USD | Change+0.080 (+0.95%) | High8.600 USD | Low8.490 USD | Last updateJan 17, 2025 21:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.540
Last update
Jan 17, 2025 21:00:00.444
Bid
8.460
Ask
8.560
Change(1D)
+0.080 (+0.95%)
Previous close
8.460
Open
8.520
High
8.600
Low
8.490
Volume (pieces)
11,872,640
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+0.95%
1 week
+1.81%
1 month
+2.79%
1 year
+38.69%
3 years
-25.53%
5 years
-6.83%
Current year
+4.96%
High 52 weeks
8.620
Low 52 weeks
4.770
Vola 1 week
47.38%
Vola 1 Month
23.06%
Vola 3 Months
22.31%
Vola 6 Months
27.63%
Vola 1 Year
29.03%
Vola 3 Years
35.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 13, 2024 | 15:30 | 6.750 USD | 7,742.25 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 8.540 USD | 101,624,388.00 | 24132 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.540 USD | 82,083,531.84 | 19270 | Trade |
| Stuttgart | Jan 17, 2025 | 08:18 | 8.100 EUR | 0.00 | 3 | Trade |