Stock ERICSSON(LM)TEL
| Price10.250 USD | Change+0.080 (+0.79%) | High10.260 USD | Low10.115 USD | Last updateSep 21, 2026 20:00:00.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.250
Last update
Sep 21, 2026 20:00:00.740
Bid
9.780
Ask
9.790
Change(1D)
+0.080 (+0.79%)
Previous close
10.170
Open
10.260
High
10.260
Low
10.115
Volume (pieces)
5,014,197
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+0.79%
1 week
+1.99%
1 month
+0.29%
1 year
+27.01%
3 years
+101.38%
5 years
-6.99%
Current year
+6.22%
High 52 weeks
13.770
Low 52 weeks
8.050
Vola 1 week
25.26%
Vola 1 Month
21.24%
Vola 3 Months
39.69%
Vola 6 Months
39.96%
Vola 1 Year
39.10%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 17:58 | 13.480 USD | 19,990.84 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 10.250 USD | 51,224,831.36 | 17984 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 10.250 USD | 32,874,405.77 | 10346 | Trade |
| Stuttgart | Sep 22, 2026 | 13:47 | 8.450 EUR | 0.00 | 31 | Trade |