Stock ERICSSON(LM)TEL
| Price9.610 USD | Change+0.070 (+0.73%) | High9.710 USD | Low9.594 USD | Last updateDec 18, 2025 21:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.610
Last update
Dec 18, 2025 21:00:00.526
Bid
9.660
Ask
9.670
Change(1D)
+0.070 (+0.73%)
Previous close
9.540
Open
9.670
High
9.710
Low
9.594
Volume (pieces)
5,451,019
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+0.73%
1 week
-1.03%
1 month
+1.16%
1 year
+20.28%
3 years
+68.30%
5 years
-19.24%
Current year
+19.23%
High 52 weeks
10.350
Low 52 weeks
6.640
Vola 1 week
11.65%
Vola 1 Month
16.12%
Vola 3 Months
43.95%
Vola 6 Months
35.98%
Vola 1 Year
36.91%
Vola 3 Years
32.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 20, 2025 | 15:41 | 9.500 USD | 931.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 9.610 USD | 52,536,517.52 | 12192 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 9.610 USD | 36,504,749.89 | 7767 | Trade |
| Stuttgart | Dec 19, 2025 | 07:47 | 8.100 EUR | 0.00 | 4 | Trade |