Stock AMPLIFY ENERGY CORP.
| Price4.915 USD | Change+0.125 (+2.61%) | High4.990 USD | Low4.821 USD | Last updateAug 20, 2026 19:59:57.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.915
Last update
Aug 20, 2026 19:59:57.797
Bid
4.780
Ask
5.420
Change(1D)
+0.125 (+2.61%)
Previous close
4.790
Open
4.880
High
4.990
Low
4.821
Volume (pieces)
556,183
Currency
USD
ISIN
US03212B1035
WKN
03212B103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.61%
1 week
+1.66%
1 month
+24.94%
1 year
+28.20%
3 years
-25.94%
5 years
+48.34%
Current year
+7.44%
High 52 weeks
6.790
Low 52 weeks
3.650
Vola 1 week
21.48%
Vola 1 Month
55.53%
Vola 3 Months
50.26%
Vola 6 Months
58.08%
Vola 1 Year
61.93%
Vola 3 Years
58.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 4.915 USD | 1,289,198.10 | 2034 | Trade |
| Stuttgart | Aug 21, 2026 | 13:33 | 4.118 EUR | 0.00 | 29 | Request for trade |