Stock AMPLIFY ENERGY CORP.
| Price5.295 USD | Change-0.010 (-0.19%) | High5.482 USD | Low5.280 USD | Last updateApr 20, 2026 17:07:14.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.295
Last update
Apr 20, 2026 17:07:14.958
Bid
5.290
Ask
5.310
Change(1D)
-0.010 (-0.19%)
Previous close
5.305
Open
5.482
High
5.482
Low
5.280
Volume (pieces)
241,561
Currency
USD
ISIN
US03212B1035
WKN
03212B103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.19%
1 week
-13.14%
1 month
-14.40%
1 year
+106.64%
3 years
-27.13%
5 years
+112.45%
Current year
+15.75%
High 52 weeks
6.790
Low 52 weeks
2.355
Vola 1 week
51.01%
Vola 1 Month
78.73%
Vola 3 Months
65.55%
Vola 6 Months
60.89%
Vola 1 Year
69.47%
Vola 3 Years
57.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 19:07 | 5.295 USD | 509,291.99 | 1674 | Trade |
| Stuttgart | Apr 20, 2026 | 19:01 | 4.480 EUR | 0.00 | 46 | Request for trade |