Stock AMPLIFY ENERGY CORP.
| Price5.420 USD | Change+0.125 (+2.36%) | High5.475 USD | Low5.212 USD | Last updateFeb 13, 2026 20:59:50.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Feb 13, 2026 20:59:50.434
Bid
5.340
Ask
5.500
Change(1D)
+0.125 (+2.36%)
Previous close
5.295
Open
5.285
High
5.475
Low
5.212
Volume (pieces)
358,377
Currency
USD
ISIN
US03212B1035
WKN
03212B103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.36%
1 week
+4.63%
1 month
+12.22%
1 year
+4.63%
3 years
-38.20%
5 years
+83.11%
Current year
+18.60%
High 52 weeks
6.550
Low 52 weeks
2.270
Vola 1 week
72.77%
Vola 1 Month
51.16%
Vola 3 Months
51.35%
Vola 6 Months
65.75%
Vola 1 Year
73.13%
Vola 3 Years
58.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 5.420 USD | 724,182.93 | 3098 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 4.532 EUR | 0.00 | 59 | Request for trade |