Stock AMPLIFY ENERGY CORP.
| Price5.570 USD | Change-0.105 (-1.85%) | High5.760 USD | Low5.545 USD | Last updateDec 05, 2025 20:59:58.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
Dec 05, 2025 20:59:58.834
Bid
5.500
Ask
5.700
Change(1D)
-0.105 (-1.85%)
Previous close
5.675
Open
5.620
High
5.760
Low
5.545
Volume (pieces)
665,550
Currency
USD
ISIN
US03212B1035
WKN
03212B103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.85%
1 week
+1.09%
1 month
+21.66%
1 year
-13.40%
3 years
-27.70%
5 years
+304.36%
Current year
-7.33%
High 52 weeks
6.616
Low 52 weeks
2.270
Vola 1 week
39.08%
Vola 1 Month
63.93%
Vola 3 Months
78.23%
Vola 6 Months
74.63%
Vola 1 Year
71.58%
Vola 3 Years
58.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 5.570 USD | 1,487,552.41 | 3129 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.830 EUR | 0.00 | 5 | Request for trade |