Stock RAPT THERAPEUTICS INC.
| Price2.055 USD | Change-0.115 (-5.30%) | High2.240 USD | Low2.015 USD | Last updateAug 30, 2024 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.055
Last update
Aug 30, 2024 20:00:00.153
Bid
2.000
Ask
2.080
Change(1D)
-0.115 (-5.30%)
Previous close
2.170
Open
2.170
High
2.240
Low
2.015
Volume (pieces)
342,234
Currency
USD
ISIN
US75382E1091
WKN
75382E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.30%
1 week
-11.80%
1 month
-32.84%
1 year
-89.22%
3 years
-93.60%
5 years
-
Current year
-91.73%
High 52 weeks
27.350
Low 52 weeks
2.015
Vola 1 week
23.38%
Vola 1 Month
87.72%
Vola 3 Months
75.92%
Vola 6 Months
104.14%
Vola 1 Year
166.50%
Vola 3 Years
116.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 2.055 USD | 709,315.92 | 3203 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 2.055 USD | 579,289.58 | 2009 | Request for trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 1.870 EUR | 0.00 | 4 | Request for trade |