Stock KURA SUSHI USA INC COM USD0.001 CL A
| Price55.400 USD | Change+0.110 (+0.20%) | High56.000 USD | Low54.300 USD | Last updateDec 19, 2025 21:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.400
Last update
Dec 19, 2025 21:00:00.202
Bid
54.320
Ask
56.000
Change(1D)
+0.110 (+0.20%)
Previous close
55.290
Open
55.360
High
56.000
Low
54.300
Volume (pieces)
336,226
Currency
USD
ISIN
US5012701026
WKN
501270102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+7.30%
1 month
+23.36%
1 year
-40.89%
3 years
+3.73%
5 years
+220.97%
Current year
-38.84%
High 52 weeks
106.600
Low 52 weeks
40.030
Vola 1 week
42.30%
Vola 1 Month
52.81%
Vola 3 Months
63.42%
Vola 6 Months
59.99%
Vola 1 Year
69.14%
Vola 3 Years
68.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 55.400 USD | 18,606,779.74 | 5465 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 55.400 USD | 16,264,538.19 | 3778 | Request for trade |