Stock EXELON CORP.
| Price45.350 USD | Change-1.880 (-3.98%) | High48.110 USD | Low45.090 USD | Last updateApr 04, 2025 20:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.350
Last update
Apr 04, 2025 20:00:00.416
Bid
44.200
Ask
45.980
Change(1D)
-1.880 (-3.98%)
Previous close
47.230
Open
48.060
High
48.110
Low
45.090
Volume (pieces)
13,937,169
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.98%
1 week
+1.43%
1 month
+3.82%
1 year
+21.84%
3 years
-4.20%
5 years
+95.56%
Current year
+20.48%
High 52 weeks
48.110
Low 52 weeks
34.005
Vola 1 week
44.60%
Vola 1 Month
25.80%
Vola 3 Months
23.93%
Vola 6 Months
20.64%
Vola 1 Year
19.32%
Vola 3 Years
22.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 42.365 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 27, 2025 | 15:30 | 43.890 USD | 746.13 | 1 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 45.350 USD | 644,397,477.08 | 151074 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 45.350 USD | 591,124,402.99 | 108146 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 41.425 EUR | 12,937.00 | 8 | Trade |