Stock EXELON CORP.
| Price44.450 USD | Change-0.190 (-0.43%) | High44.885 USD | Low44.340 USD | Last updateFeb 11, 2026 21:00:00.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.450
Last update
Feb 11, 2026 21:00:00.828
Bid
44.170
Ask
44.800
Change(1D)
-0.190 (-0.43%)
Previous close
44.640
Open
44.885
High
44.885
Low
44.340
Volume (pieces)
10,331,503
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
+2.35%
1 month
+2.66%
1 year
+4.93%
3 years
+9.19%
5 years
+46.88%
Current year
+1.97%
High 52 weeks
48.505
Low 52 weeks
40.810
Vola 1 week
16.81%
Vola 1 Month
16.57%
Vola 3 Months
17.06%
Vola 6 Months
15.83%
Vola 1 Year
18.32%
Vola 3 Years
19.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 11, 2026 | 17:45 | 37.610 EUR | - | 2 | Trade |
| London Stock Exchange | Feb 05, 2026 | 16:55 | 43.770 USD | 34,840.92 | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 44.450 USD | 460,339,745.00 | 75758 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 44.450 USD | 439,366,767.47 | 50595 | Trade |
| Stuttgart | Feb 12, 2026 | 07:45 | 37.320 EUR | 0.00 | 3 | Trade |