Stock EXELON CORP.
| Price34.820 USD | Change-0.510 (-1.44%) | High35.360 USD | Low34.770 USD | Last updateJun 25, 2024 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.820
Last update
Jun 25, 2024 20:00:00.331
Bid
34.520
Ask
34.820
Change(1D)
-0.510 (-1.44%)
Previous close
35.330
Open
35.260
High
35.360
Low
34.770
Volume (pieces)
9,609,373
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
-0.20%
1 month
-5.10%
1 year
-12.67%
3 years
+10.18%
5 years
+0.28%
Current year
-3.01%
High 52 weeks
43.525
Low 52 weeks
33.345
Vola 1 week
24.65%
Vola 1 Month
21.20%
Vola 3 Months
19.64%
Vola 6 Months
18.80%
Vola 1 Year
21.64%
Vola 3 Years
22.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 25, 2024 | 17:44 | 32.630 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2023 | 15:30 | 42.000 USD | 2,100.00 | 1 | Trade |
| Nasdaq | Jun 25, 2024 | 22:00 | 34.820 USD | 334,931,610.15 | 38722 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 34.820 USD | 428,392,723.33 | 23339 | Trade |
| Stuttgart | Jun 25, 2024 | 08:01 | 32.455 EUR | 0.00 | 3 | Trade |