Stock EXELON CORP.
| Price46.210 USD | Change+0.700 (+1.54%) | High46.395 USD | Low45.620 USD | Last updateJun 12, 2026 20:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.210
Last update
Jun 12, 2026 20:00:00.686
Bid
45.800
Ask
46.510
Change(1D)
+0.700 (+1.54%)
Previous close
45.510
Open
45.620
High
46.395
Low
45.620
Volume (pieces)
6,380,005
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+1.01%
1 month
+2.73%
1 year
+5.89%
3 years
+15.79%
5 years
+39.12%
Current year
+6.01%
High 52 weeks
50.650
Low 52 weeks
42.182
Vola 1 week
12.18%
Vola 1 Month
22.15%
Vola 3 Months
21.07%
Vola 6 Months
20.72%
Vola 1 Year
18.50%
Vola 3 Years
19.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 39.795 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 16:36 | 48.130 USD | 48,130.00 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 46.210 USD | 294,451,982.05 | 77940 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 46.210 USD | 281,570,366.81 | 51260 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 39.900 EUR | 0.00 | 52 | Trade |