Stock EXELON CORP.
| Price41.850 USD | Change-0.130 (-0.31%) | High42.080 USD | Low41.728 USD | Last updateSep 22, 2026 19:40:04.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.850
Last update
Sep 22, 2026 19:40:04.002
Bid
41.840
Ask
41.850
Change(1D)
-0.130 (-0.31%)
Previous close
41.980
Open
41.880
High
42.080
Low
41.728
Volume (pieces)
2,205,755
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-1.73%
1 month
-4.11%
1 year
-3.29%
3 years
+3.76%
5 years
+20.95%
Current year
-3.69%
High 52 weeks
50.650
Low 52 weeks
41.840
Vola 1 week
14.15%
Vola 1 Month
15.43%
Vola 3 Months
19.42%
Vola 6 Months
19.41%
Vola 1 Year
19.55%
Vola 3 Years
20.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 36.720 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 16:36 | 48.130 USD | 48,130.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:40 | 41.850 USD | 92,408,024.55 | 39884 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:40 | 41.850 USD | 60,316,279.95 | 26242 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 36.630 EUR | 0.00 | 33 | Trade |