Stock EXELON CORP.
| Price43.570 USD | Change+0.480 (+1.11%) | High43.620 USD | Low43.120 USD | Last updateDec 12, 2025 21:00:00.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.570
Last update
Dec 12, 2025 21:00:00.788
Bid
43.350
Ask
43.640
Change(1D)
+0.480 (+1.11%)
Previous close
43.090
Open
43.345
High
43.620
Low
43.120
Volume (pieces)
5,989,346
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
-0.55%
1 month
-5.14%
1 year
+18.30%
3 years
+2.52%
5 years
+49.39%
Current year
+15.75%
High 52 weeks
48.505
Low 52 weeks
35.940
Vola 1 week
17.37%
Vola 1 Month
19.06%
Vola 3 Months
17.55%
Vola 6 Months
16.21%
Vola 1 Year
19.36%
Vola 3 Years
19.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 37.000 EUR | - | 3 | Trade |
| London Stock Exchange | Jun 24, 2025 | 16:13 | 43.070 USD | 1,119.82 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 43.570 USD | 260,465,320.86 | 61318 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 43.570 USD | 243,033,510.40 | 42408 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 36.790 EUR | 0.00 | 3 | Trade |