Stock EXELON CORP.
| Price48.320 USD | Change-0.080 (-0.17%) | High48.890 USD | Low48.160 USD | Last updateMar 27, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.320
Last update
Mar 27, 2026 20:00:00.283
Bid
47.380
Ask
49.030
Change(1D)
-0.080 (-0.17%)
Previous close
48.400
Open
48.480
High
48.890
Low
48.160
Volume (pieces)
6,439,483
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+4.05%
1 month
-2.32%
1 year
+9.20%
3 years
+19.25%
5 years
+56.77%
Current year
+10.85%
High 52 weeks
50.650
Low 52 weeks
41.705
Vola 1 week
11.65%
Vola 1 Month
19.22%
Vola 3 Months
22.44%
Vola 6 Months
19.76%
Vola 1 Year
19.37%
Vola 3 Years
19.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 42.345 EUR | - | 3 | Trade |
| London Stock Exchange | Mar 03, 2026 | 15:49 | 48.186 USD | 401,677.08 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 48.320 USD | 312,385,774.86 | 68204 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 48.320 USD | 296,665,735.93 | 43836 | Trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 42.145 EUR | 0.00 | 17 | Trade |