Stock FASTENAL COMPANY
| Price80.730 USD | Change-0.930 (-1.14%) | High81.970 USD | Low80.545 USD | Last updateApr 25, 2025 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.730
Last update
Apr 25, 2025 20:00:00.092
Bid
79.140
Ask
81.500
Change(1D)
-0.930 (-1.14%)
Previous close
81.660
Open
81.580
High
81.970
Low
80.545
Volume (pieces)
3,196,616
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
-1.04%
1 month
+4.72%
1 year
+18.48%
3 years
+41.76%
5 years
+124.06%
Current year
+12.27%
High 52 weeks
84.880
Low 52 weeks
61.360
Vola 1 week
32.94%
Vola 1 Month
38.63%
Vola 3 Months
32.31%
Vola 6 Months
27.34%
Vola 1 Year
25.30%
Vola 3 Years
25.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 25, 2025 | 16:55 | 81.230 USD | 40,186.60 | 5 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 80.730 USD | 258,565,352.04 | 53538 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 80.730 USD | 257,410,650.98 | 36454 | Trade |
| Stuttgart | Apr 25, 2025 | 21:47 | 70.910 EUR | 0.00 | 6 | Request for trade |