Stock FASTENAL COMPANY
| Price80.510 USD | Change+0.540 (+0.68%) | High80.640 USD | Low78.834 USD | Last updateMay 14, 2025 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.510
Last update
May 14, 2025 20:00:00.273
Bid
79.780
Ask
80.750
Change(1D)
+0.540 (+0.68%)
Previous close
79.970
Open
79.700
High
80.640
Low
78.834
Volume (pieces)
3,171,786
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+2.56%
1 month
-0.97%
1 year
+19.75%
3 years
+52.80%
5 years
+108.14%
Current year
+11.96%
High 52 weeks
84.880
Low 52 weeks
61.360
Vola 1 week
19.59%
Vola 1 Month
40.36%
Vola 3 Months
33.77%
Vola 6 Months
26.65%
Vola 1 Year
25.78%
Vola 3 Years
24.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 12, 2025 | 17:52 | 78.970 USD | 24,605.88 | 2 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 80.510 USD | 254,435,818.83 | 46301 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 80.510 USD | 280,862,549.34 | 33589 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 71.950 EUR | 0.00 | 4 | Request for trade |