Stock FASTENAL COMPANY
| Price44.950 USD | Change-0.160 (-0.35%) | High45.375 USD | Low44.790 USD | Last updateMar 27, 2026 20:00:00.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.950
Last update
Mar 27, 2026 20:00:00.755
Bid
44.580
Ask
45.620
Change(1D)
-0.160 (-0.35%)
Previous close
45.110
Open
44.960
High
45.375
Low
44.790
Volume (pieces)
5,709,088
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+2.72%
1 month
-2.37%
1 year
+15.66%
3 years
+71.73%
5 years
+77.81%
Current year
+12.01%
High 52 weeks
50.630
Low 52 weeks
35.305
Vola 1 week
13.84%
Vola 1 Month
21.62%
Vola 3 Months
27.79%
Vola 6 Months
26.00%
Vola 1 Year
25.93%
Vola 3 Years
23.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2026 | 15:43 | 44.870 USD | 2,243.50 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 44.950 USD | 257,205,968.01 | 64959 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 44.950 USD | 258,289,086.67 | 42431 | Trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 39.115 EUR | 0.00 | 17 | Request for trade |