Stock FASTENAL COMPANY
| Price68.170 USD | Change+0.030 (+0.04%) | High68.600 USD | Low67.680 USD | Last updateApr 26, 2024 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.170
Last update
Apr 26, 2024 20:00:00.224
Bid
67.920
Ask
68.660
Change(1D)
+0.030 (+0.04%)
Previous close
68.140
Open
67.750
High
68.600
Low
67.680
Volume (pieces)
2,802,012
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+0.89%
1 month
-11.21%
1 year
+30.00%
3 years
+31.30%
5 years
+91.27%
Current year
+5.25%
High 52 weeks
79.040
Low 52 weeks
52.660
Vola 1 week
4.03%
Vola 1 Month
24.76%
Vola 3 Months
21.94%
Vola 6 Months
21.19%
Vola 1 Year
20.43%
Vola 3 Years
23.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 16:37 | 68.040 USD | 7,893.22 | 2 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 68.170 USD | 191,452,616.05 | 38389 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 68.170 USD | 175,068,720.74 | 24735 | Trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 63.150 EUR | 0.00 | 4 | Request for trade |