Stock FASTENAL COMPANY
| Price76.080 USD | Change+1.310 (+1.75%) | High76.954 USD | Low72.520 USD | Last updateJan 17, 2025 21:00:00.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.080
Last update
Jan 17, 2025 21:00:00.771
Bid
75.110
Ask
76.010
Change(1D)
+1.310 (+1.75%)
Previous close
74.770
Open
76.325
High
76.954
Low
72.520
Volume (pieces)
7,826,839
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+2.51%
1 month
-4.31%
1 year
+17.25%
3 years
+26.30%
5 years
+100.40%
Current year
+3.98%
High 52 weeks
84.880
Low 52 weeks
61.360
Vola 1 week
7.98%
Vola 1 Month
18.81%
Vola 3 Months
21.08%
Vola 6 Months
24.30%
Vola 1 Year
22.43%
Vola 3 Years
24.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:33 | 74.290 USD | 20,504.04 | 3 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 76.080 USD | 590,298,364.46 | 87931 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 76.080 USD | 545,556,450.01 | 63145 | Trade |
| Stuttgart | Jan 17, 2025 | 18:53 | 73.640 EUR | 9,573.00 | 5 | Request for trade |