Stock FASTENAL COMPANY
| Price69.990 USD | Change+0.960 (+1.39%) | High70.380 USD | Low68.750 USD | Last updateJul 17, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.990
Last update
Jul 17, 2024 20:00:00.051
Bid
67.000
Ask
70.380
Change(1D)
+0.960 (+1.39%)
Previous close
69.030
Open
69.180
High
70.380
Low
68.750
Volume (pieces)
4,748,191
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+10.34%
1 month
+9.48%
1 year
+20.09%
3 years
+28.81%
5 years
+120.68%
Current year
+6.58%
High 52 weeks
79.040
Low 52 weeks
53.830
Vola 1 week
17.25%
Vola 1 Month
21.03%
Vola 3 Months
18.45%
Vola 6 Months
22.69%
Vola 1 Year
20.54%
Vola 3 Years
24.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 15:30 | 68.210 USD | 19,508.06 | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 69.990 USD | 331,800,890.75 | 59252 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 69.990 USD | 308,120,637.82 | 39232 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 63.680 EUR | 0.00 | 7 | Request for trade |