Stock FASTENAL COMPANY
| Price49.865 USD | Change+0.215 (+0.43%) | High49.980 USD | Low49.570 USD | Last updateSep 22, 2026 19:39:59.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.865
Last update
Sep 22, 2026 19:39:59.368
Bid
49.860
Ask
49.870
Change(1D)
+0.215 (+0.43%)
Previous close
49.650
Open
49.760
High
49.980
Low
49.570
Volume (pieces)
2,712,208
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
+0.42%
1 month
-3.14%
1 year
+4.35%
3 years
+83.55%
5 years
+88.53%
Current year
+23.72%
High 52 weeks
52.915
Low 52 weeks
38.970
Vola 1 week
14.41%
Vola 1 Month
18.63%
Vola 3 Months
22.71%
Vola 6 Months
25.62%
Vola 1 Year
25.82%
Vola 3 Years
24.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 15:31 | 50.000 USD | 75,000.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:40 | 49.870 USD | 135,104,497.63 | 55689 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 49.865 USD | 93,389,438.38 | 40090 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 43.605 EUR | 0.00 | 33 | Request for trade |