Stock FASTENAL COMPANY
| Price42.010 USD | Change+0.260 (+0.62%) | High42.170 USD | Low41.720 USD | Last updateDec 12, 2025 21:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.010
Last update
Dec 12, 2025 21:00:00.154
Bid
41.500
Ask
42.200
Change(1D)
+0.260 (+0.62%)
Previous close
41.750
Open
42.110
High
42.170
Low
41.720
Volume (pieces)
6,698,994
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+1.23%
1 month
+2.54%
1 year
+6.30%
3 years
+62.61%
5 years
+70.74%
Current year
+16.84%
High 52 weeks
50.630
Low 52 weeks
35.305
Vola 1 week
21.82%
Vola 1 Month
18.69%
Vola 3 Months
24.35%
Vola 6 Months
22.89%
Vola 1 Year
25.02%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 41.740 USD | 6,511.44 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 42.010 USD | 280,938,755.65 | 63651 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 42.010 USD | 284,195,382.42 | 40747 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 35.605 EUR | 0.00 | 3 | Request for trade |