Stock AMTD IDEA GROUP SPON. ADR CLASS A
| Price1.001 USD | Change-0.009 (-0.85%) | High1.010 USD | Low0.982 USD | Last updateDec 05, 2025 20:56:46.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.001
Last update
Dec 05, 2025 20:56:46.574
Bid
0.897
Ask
1.070
Change(1D)
-0.009 (-0.85%)
Previous close
1.010
Open
0.982
High
1.010
Low
0.982
Volume (pieces)
45,941
Currency
USD
ISIN
US00180G3048
WKN
00180G304
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.85%
1 week
-6.41%
1 month
-2.78%
1 year
-15.14%
3 years
-82.34%
5 years
-
Current year
-16.55%
High 52 weeks
1.650
Low 52 weeks
0.888
Vola 1 week
53.93%
Vola 1 Month
104.90%
Vola 3 Months
79.22%
Vola 6 Months
67.51%
Vola 1 Year
60.26%
Vola 3 Years
54.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:56 | 1.001 USD | 23,674.99 | 87 | Request for trade |
| Stuttgart | Nov 16, 2023 | 20:10 | 1.890 EUR | 0.00 | 8 | Request for trade |