Stock ABN AMRO BANK N.V. UNSPON ADS EACH REP 1 ORD
| Price34.400 USD | Change+0.070 (+0.20%) | High34.560 USD | Low34.160 USD | Last updateDec 04, 2025 20:58:04.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.400
Last update
Dec 04, 2025 20:58:04.004
Bid
-
Ask
-
Change(1D)
+0.070 (+0.20%)
Previous close
34.330
Open
34.160
High
34.560
Low
34.160
Volume (pieces)
15,219
Currency
USD
ISIN
US00080Q1058
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+0.20%
1 week
+1.93%
1 month
+14.12%
1 year
+123.52%
3 years
+169.59%
5 years
+227.00%
Current year
+123.96%
High 52 weeks
34.890
Low 52 weeks
14.770
Vola 1 week
26.48%
Vola 1 Month
28.25%
Vola 3 Months
26.17%
Vola 6 Months
26.14%
Vola 1 Year
30.91%
Vola 3 Years
30.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:58 | 34.400 USD | 524,454.74 | 78 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 28.200 EUR | 0.00 | 1 | Request for trade |