Stock ABN AMRO BANK N.V. UNSPON ADS EACH REP 1 ORD
| Price33.825 USD | Change-1.233 (-3.52%) | High34.545 USD | Low33.790 USD | Last updateDec 12, 2025 20:50:07.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.825
Last update
Dec 12, 2025 20:50:07.690
Bid
-
Ask
-
Change(1D)
-1.233 (-3.52%)
Previous close
35.058
Open
34.545
High
34.545
Low
33.790
Volume (pieces)
8,340
Currency
USD
ISIN
US00080Q1058
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-3.52%
1 week
-0.80%
1 month
+4.98%
1 year
+124.60%
3 years
+154.13%
5 years
+245.15%
Current year
+120.21%
High 52 weeks
35.070
Low 52 weeks
14.770
Vola 1 week
34.92%
Vola 1 Month
31.16%
Vola 3 Months
26.87%
Vola 6 Months
26.32%
Vola 1 Year
30.68%
Vola 3 Years
30.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:50 | 33.825 USD | 284,438.88 | 81 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:31 | 28.400 EUR | 0.00 | 1 | Request for trade |