Stock FIRST FINANCIAL CORPORATION COM NPV
| Price77.250 USD | Change-0.630 (-0.81%) | High78.305 USD | Low76.540 USD | Last updateSep 09, 2026 20:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.250
Last update
Sep 09, 2026 20:00:00.317
Bid
30.960
Ask
77.550
Change(1D)
-0.630 (-0.81%)
Previous close
77.880
Open
77.250
High
78.305
Low
76.540
Volume (pieces)
184,986
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-1.93%
1 month
-5.20%
1 year
+32.46%
3 years
+112.93%
5 years
+93.51%
Current year
+27.86%
High 52 weeks
84.170
Low 52 weeks
51.210
Vola 1 week
21.50%
Vola 1 Month
18.02%
Vola 3 Months
20.22%
Vola 6 Months
22.14%
Vola 1 Year
25.89%
Vola 3 Years
29.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 09, 2026 | 22:00 | 77.250 USD | 14,278,026.65 | 5788 | Request for trade |
| Nasdaq Basic | Sep 09, 2026 | 22:00 | 77.250 USD | 13,220,500.17 | 4376 | Request for trade |