Stock FIRST FINANCIAL CORPORATION COM NPV
| Price74.040 USD | Change+0.970 (+1.33%) | High74.910 USD | Low73.070 USD | Last updateJun 22, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.040
Last update
Jun 22, 2026 20:00:00.043
Bid
29.700
Ask
118.800
Change(1D)
+0.970 (+1.33%)
Previous close
73.070
Open
73.070
High
74.910
Low
73.070
Volume (pieces)
130,780
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
+0.91%
1 month
+7.96%
1 year
+45.38%
3 years
+127.96%
5 years
+74.87%
Current year
+22.54%
High 52 weeks
75.605
Low 52 weeks
50.920
Vola 1 week
20.12%
Vola 1 Month
25.75%
Vola 3 Months
23.31%
Vola 6 Months
26.36%
Vola 1 Year
27.07%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 22, 2026 | 22:00 | 74.040 USD | 9,709,441.65 | 4168 | Request for trade |
| Nasdaq Basic | Jun 22, 2026 | 22:00 | 74.040 USD | 7,085,514.21 | 2407 | Request for trade |