Stock ALLSTATE CORP DEP SHS REP 1/1000 NON CUM
| Price21.195 USD | Change-0.105 (-0.49%) | High21.300 USD | Low21.170 USD | Last updateFeb 12, 2026 20:57:43.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.195
Last update
Feb 12, 2026 20:57:43.954
Bid
17.090
Ask
24.420
Change(1D)
-0.105 (-0.49%)
Previous close
21.300
Open
21.270
High
21.300
Low
21.170
Volume (pieces)
57,565
Currency
USD
ISIN
US0200028381
WKN
020002838
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.49%
1 week
-0.94%
1 month
-0.56%
1 year
-3.99%
3 years
-9.38%
5 years
-20.62%
Current year
+1.10%
High 52 weeks
23.380
Low 52 weeks
19.370
Vola 1 week
7.40%
Vola 1 Month
7.84%
Vola 3 Months
9.41%
Vola 6 Months
9.75%
Vola 1 Year
10.63%
Vola 3 Years
17.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:57 | 21.195 USD | 886,944.90 | 398 | Request for trade |