Stock ALLSTATE CORP DEP SHS REP 1/1000 NON CUM
| Price18.852 USD | Change+0.162 (+0.86%) | High18.930 USD | Low18.704 USD | Last updateAug 19, 2026 19:53:43.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.852
Last update
Aug 19, 2026 19:53:43.624
Bid
16.920
Ask
20.310
Change(1D)
+0.162 (+0.86%)
Previous close
18.690
Open
18.930
High
18.930
Low
18.704
Volume (pieces)
178,525
Currency
USD
ISIN
US0200028381
WKN
020002838
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.86%
1 week
-0.63%
1 month
-5.26%
1 year
-14.25%
3 years
-6.25%
5 years
-30.18%
Current year
-9.74%
High 52 weeks
23.380
Low 52 weeks
18.560
Vola 1 week
16.09%
Vola 1 Month
8.57%
Vola 3 Months
8.88%
Vola 6 Months
9.86%
Vola 1 Year
9.87%
Vola 3 Years
14.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:53 | 18.852 USD | 2,460,000.53 | 525 | Request for trade |