Stock ALLSTATE CORP DEP SHS REP 1/1000 NON CUM
| Price21.260 USD | Change+0.050 (+0.24%) | High21.300 USD | Low21.130 USD | Last updateDec 05, 2025 20:56:03.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.260
Last update
Dec 05, 2025 20:56:03.729
Bid
17.380
Ask
23.340
Change(1D)
+0.050 (+0.24%)
Previous close
21.210
Open
21.150
High
21.300
Low
21.130
Volume (pieces)
122,391
Currency
USD
ISIN
US0200028381
WKN
020002838
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
+0.33%
1 month
-1.25%
1 year
-4.87%
3 years
-0.93%
5 years
-22.29%
Current year
-2.79%
High 52 weeks
23.380
Low 52 weeks
19.370
Vola 1 week
2.88%
Vola 1 Month
9.28%
Vola 3 Months
9.73%
Vola 6 Months
9.89%
Vola 1 Year
12.70%
Vola 3 Years
17.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:56 | 21.260 USD | 1,359,177.49 | 423 | Request for trade |